Meconcash MCH N/A
$0.0208 0.06% (1d)
Market Overview
Meconcash current market price is $0.0208 with a 24 hour trading volume of $139.11K. The total available supply of Meconcash is 1.00B MCH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MCH price is 0% down in the last one hour.
The high price of the Meconcash is $0.0208 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meconcash Rank
(Not Available)
Meconcash Price
$0.0208
Market Cap
$0 0%
Fully Diluted Valuation
$20.84M
Trading Volume(24h)
$139.11K
Circulating Supply
0 MCH
Total Supply
1.00B MCH
Max Supply
(Not Available)
High(24h)
$0.0208
Low(24h)
$0.0208
All-time High
$1.30 98.4%
25 Nov 2019
All-time Low
$0.00016763 12336.26%
15 Jul 2021
Cryptocurrency Meconcash Calculator
Want to convert more cryptocurrencies?
Meconcash Price Chart
1h
0%
24h
0.06%
7d
2.07%
14d
2.6%
30d
4.65%
60d
29.61%
200d
20.62%
1y
66.21%
Meconcash Historical Data
Historical data of Meconcash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $20,024.83 | $0.01 |
| 2024-06-10 | $0.00 | $32,087.56 | $0.01 |
| 2024-06-11 | $0.00 | $32,663.55 | $0.01 |
| 2024-06-12 | $0.00 | $44,906.47 | $0.01 |
| 2024-06-13 | $0.00 | $36,571.59 | $0.01 |
| 2024-06-14 | $0.00 | $28,846.45 | $0.01 |
| 2024-06-15 | $0.00 | $31,369.54 | $0.01 |
| 2024-06-16 | $0.00 | $22,009.45 | $0.01 |
| 2024-06-17 | $0.00 | $35,996.88 | $0.01 |
| 2024-06-18 | $0.00 | $48,625.83 | $0.01 |
| 2024-06-19 | $0.00 | $32,867.96 | $0.01 |
| 2024-06-20 | $0.00 | $25,206.83 | $0.01 |
| 2024-06-21 | $0.00 | $37,239.44 | $0.01 |
| 2024-06-22 | $0.00 | $30,219.08 | $0.01 |
| 2024-06-23 | $0.00 | $18,889.60 | $0.01 |
| 2024-06-24 | $0.00 | $33,813.38 | $0.01 |
| 2024-06-25 | $0.00 | $38,592.90 | $0.01 |
| 2024-06-26 | $0.00 | $23,264.25 | $0.01 |
| 2024-06-27 | $0.00 | $29,518.30 | $0.01 |
| 2024-06-28 | $0.00 | $31,465.19 | $0.01 |
| 2024-06-29 | $0.00 | $34,472.57 | $0.01 |
| 2024-06-30 | $0.00 | $17,989.57 | $0.01 |
| 2024-07-01 | $0.00 | $38,450.60 | $0.01 |
| 2024-07-02 | $0.00 | $34,396.47 | $0.01 |
| 2024-07-03 | $0.00 | $36,770.67 | $0.01 |
| 2024-07-04 | $0.00 | $56,387.58 | $0.01 |
| 2024-07-05 | $0.00 | $71,433.26 | $0.01 |
| 2024-07-06 | $0.00 | $65,105.99 | $0.01 |
| 2024-07-07 | $0.00 | $47,064.96 | $0.01 |
| 2024-07-08 | $0.00 | $47,988.47 | $0.01 |
| 2024-07-09 | $0.00 | $42,961.93 | $0.01 |
| 2024-07-10 | $0.00 | $26,861.83 | $0.01 |
| 2024-07-11 | $0.00 | $41,738.65 | $0.01 |
| 2024-07-12 | $0.00 | $30,151.10 | $0.01 |
| 2024-07-13 | $0.00 | $28,943.79 | $0.01 |
| 2024-07-14 | $0.00 | $32,486.34 | $0.01 |
| 2024-07-15 | $0.00 | $37,858.47 | $0.01 |
| 2024-07-16 | $0.00 | $38,424.12 | $0.01 |
| 2024-07-17 | $0.00 | $22,872.97 | $0.01 |
| 2024-07-18 | $0.00 | $21,962.45 | $0.01 |
| 2024-07-19 | $0.00 | $107,711.54 | $0.01 |
| 2024-07-20 | $0.00 | $135,716.55 | $0.01 |
| 2024-07-21 | $0.00 | $76,582.21 | $0.01 |
| 2024-07-22 | $0.00 | $144,180.86 | $0.01 |
| 2024-07-23 | $0.00 | $81,179.18 | $0.01 |
| 2024-07-24 | $0.00 | $56,107.11 | $0.01 |
| 2024-07-25 | $0.00 | $50,861.08 | $0.01 |
| 2024-07-26 | $0.00 | $53,846.53 | $0.01 |
| 2024-07-27 | $0.00 | $42,759.29 | $0.01 |
| 2024-07-28 | $0.00 | $56,017.62 | $0.01 |
| 2024-07-29 | $0.00 | $50,055.24 | $0.01 |
| 2024-07-30 | $0.00 | $72,501.89 | $0.01 |
| 2024-07-31 | $0.00 | $28,313.38 | $0.01 |
| 2024-08-01 | $0.00 | $60,510.43 | $0.01 |
| 2024-08-02 | $0.00 | $59,134.99 | $0.01 |
| 2024-08-03 | $0.00 | $42,266.54 | $0.01 |
| 2024-08-04 | $0.00 | $36,105.19 | $0.01 |
| 2024-08-05 | $0.00 | $53,754.29 | $0.01 |
| 2024-08-06 | $0.00 | $54,696.77 | $0.01 |
| 2024-08-07 | $0.00 | $29,004.33 | $0.01 |
| 2024-08-08 | $0.00 | $35,052.69 | $0.01 |
| 2024-08-09 | $0.00 | $29,367.19 | $0.01 |
| 2024-08-10 | $0.00 | $18,623.52 | $0.01 |
| 2024-08-11 | $0.00 | $16,423.03 | $0.01 |
| 2024-08-12 | $0.00 | $30,164.22 | $0.01 |
| 2024-08-13 | $0.00 | $28,767.33 | $0.01 |
| 2024-08-14 | $0.00 | $136,488.41 | $0.01 |
| 2024-08-15 | $0.00 | $29,547.07 | $0.01 |
| 2024-08-16 | $0.00 | $26,383.36 | $0.01 |
| 2024-08-17 | $0.00 | $17,582.62 | $0.01 |
| 2024-08-18 | $0.00 | $8,608.03 | $0.01 |
| 2024-08-19 | $0.00 | $32,415.27 | $0.01 |
| 2024-08-20 | $0.00 | $20,271.92 | $0.01 |
| 2024-08-21 | $0.00 | $20,410.08 | $0.01 |
| 2024-08-22 | $0.00 | $22,061.61 | $0.01 |
| 2024-08-23 | $0.00 | $44,368.88 | $0.01 |
| 2024-08-24 | $0.00 | $30,586.58 | $0.02 |
| 2024-08-25 | $0.00 | $42,352.31 | $0.03 |
| 2024-08-26 | $0.00 | $82,471.80 | $0.03 |
| 2024-08-27 | $0.00 | $60,348.16 | $0.04 |
| 2024-08-28 | $0.00 | $147,890.51 | $0.04 |
| 2024-08-29 | $0.00 | $118,685.46 | $0.05 |
| 2024-08-30 | $0.00 | $86,790.28 | $0.05 |
| 2024-08-31 | $0.00 | $44,558.10 | $0.05 |
| 2024-09-01 | $0.00 | $24,147.76 | $0.05 |
| 2024-09-02 | $0.00 | $39,012.53 | $0.05 |
| 2024-09-03 | $0.00 | $56,709.80 | $0.04 |
| 2024-09-04 | $0.00 | $1,457,710.31 | $0.05 |
| 2024-09-05 | $0.00 | $1,197,936.61 | $0.04 |
| 2024-09-06 | $0.00 | $450,585.78 | $0.04 |
| 2024-09-07 | $0.00 | $2,350,448.08 | $0.04 |
| 2024-09-08 | $0.00 | $17,529.48 | $0.04 |
| 2024-09-09 | $0.00 | $32,821.47 | $0.04 |
| 2024-09-10 | $0.00 | $38,353.69 | $0.03 |
| 2024-09-11 | $0.00 | $17,918.46 | $0.03 |
| 2024-09-12 | $0.00 | $26,745.45 | $0.03 |
| 2024-09-13 | $0.00 | $54,618.09 | $0.03 |
| 2024-09-14 | $0.00 | $35,184.87 | $0.03 |
| 2024-09-15 | $0.00 | $24,925.46 | $0.03 |
| 2024-09-16 | $0.00 | $49,330.25 | $0.03 |
| 2024-09-17 | $0.00 | $263,298.83 | $0.03 |
| 2024-09-18 | $0.00 | $408,163.51 | $0.03 |
| 2024-09-19 | $0.00 | $917,855.79 | $0.03 |
| 2024-09-20 | $0.00 | $3,190,110.77 | $0.03 |
| 2024-09-21 | $0.00 | $21,298.42 | $0.03 |
| 2024-09-22 | $0.00 | $16,090.74 | $0.03 |
| 2024-09-23 | $0.00 | $29,466.76 | $0.03 |
| 2024-09-24 | $0.00 | $26,165.63 | $0.03 |
| 2024-09-25 | $0.00 | $16,179.46 | $0.03 |
| 2024-09-26 | $0.00 | $14,082.77 | $0.03 |
| 2024-09-27 | $0.00 | $23,566.79 | $0.03 |
| 2024-09-28 | $0.00 | $517,624.18 | $0.04 |
| 2024-09-29 | $0.00 | $12,981.67 | $0.04 |
| 2024-09-30 | $0.00 | $20,147.80 | $0.04 |
| 2024-10-01 | $0.00 | $23,717.35 | $0.04 |
| 2024-10-02 | $0.00 | $24,305.91 | $0.04 |
| 2024-10-03 | $0.00 | $21,536.67 | $0.04 |
| 2024-10-04 | $0.00 | $16,874.67 | $0.04 |
| 2024-10-05 | $0.00 | $14,582.98 | $0.04 |
| 2024-10-06 | $0.00 | $16,303.64 | $0.04 |
| 2024-10-07 | $0.00 | $28,422.79 | $0.04 |
| 2024-10-08 | $0.00 | $36,083.13 | $0.04 |
| 2024-10-09 | $0.00 | $19,633.28 | $0.04 |
| 2024-10-10 | $0.00 | $27,394.98 | $0.04 |
| 2024-10-11 | $0.00 | $30,171.90 | $0.04 |
| 2024-10-12 | $0.00 | $20,332.33 | $0.04 |
| 2024-10-13 | $0.00 | $15,728.43 | $0.03 |
| 2024-10-14 | $0.00 | $28,127.61 | $0.03 |
| 2024-10-15 | $0.00 | $20,248.51 | $0.03 |
| 2024-10-16 | $0.00 | $17,271.38 | $0.03 |
| 2024-10-17 | $0.00 | $24,150.80 | $0.03 |
| 2024-10-18 | $0.00 | $11,494.06 | $0.03 |
| 2024-10-19 | $0.00 | $12,635.53 | $0.03 |
| 2024-10-20 | $0.00 | $8,368.18 | $0.03 |
| 2024-10-21 | $0.00 | $17,760.03 | $0.03 |
| 2024-10-22 | $0.00 | $14,894.56 | $0.03 |
| 2024-10-23 | $0.00 | $9,766.05 | $0.03 |
| 2024-10-24 | $0.00 | $12,036.19 | $0.03 |
| 2024-10-25 | $0.00 | $12,795.10 | $0.03 |
| 2024-10-26 | $0.00 | $11,868.89 | $0.03 |
| 2024-10-27 | $0.00 | $5,869.26 | $0.03 |
| 2024-10-28 | $0.00 | $10,757.93 | $0.03 |
| 2024-10-29 | $0.00 | $82,141.76 | $0.03 |
| 2024-10-30 | $0.00 | $16,618.54 | $0.03 |
| 2024-10-31 | $0.00 | $11,039.91 | $0.03 |
| 2024-11-01 | $0.00 | $11,910.77 | $0.03 |
| 2024-11-02 | $0.00 | $11,831.63 | $0.03 |
| 2024-11-03 | $0.00 | $6,920.61 | $0.03 |
| 2024-11-04 | $0.00 | $12,932.49 | $0.03 |
| 2024-11-05 | $0.00 | $13,620.45 | $0.03 |
| 2024-11-06 | $0.00 | $12,125.85 | $0.03 |
| 2024-11-07 | $0.00 | $12,297.03 | $0.03 |
| 2024-11-08 | $0.00 | $14,999.68 | $0.03 |
| 2024-11-09 | $0.00 | $15,351.62 | $0.03 |
| 2024-11-10 | $0.00 | $7,655.67 | $0.03 |
| 2024-11-11 | $0.00 | $16,195.57 | $0.03 |
| 2024-11-12 | $0.00 | $610,737.71 | $0.03 |
| 2024-11-13 | $0.00 | $21,486.16 | $0.03 |
| 2024-11-14 | $0.00 | $702,227.80 | $0.03 |
| 2024-11-15 | $0.00 | $593,020.47 | $0.03 |
| 2024-11-16 | $0.00 | $371,680.83 | $0.03 |
| 2024-11-17 | $0.00 | $9,919.84 | $0.03 |
| 2024-11-18 | $0.00 | $17,029.23 | $0.03 |
| 2024-11-19 | $0.00 | $9,738.59 | $0.02 |
| 2024-11-20 | $0.00 | $5,752.54 | $0.03 |
| 2024-11-21 | $0.00 | $184,637.92 | $0.03 |
| 2024-11-22 | $0.00 | $425,582.17 | $0.02 |
| 2024-11-23 | $0.00 | $3,924.16 | $0.02 |
| 2024-11-24 | $0.00 | $6,391.12 | $0.02 |
| 2024-11-25 | $0.00 | $6,931.43 | $0.02 |
| 2024-11-26 | $0.00 | $5,118.60 | $0.02 |
| 2024-11-27 | $0.00 | $3,789.10 | $0.02 |
| 2024-11-28 | $0.00 | $5,982.67 | $0.03 |
| 2024-11-29 | $0.00 | $2,981.93 | $0.03 |
| 2024-11-30 | $0.00 | $4,022.15 | $0.03 |
| 2024-12-01 | $0.00 | $10,714.05 | $0.02 |
| 2024-12-02 | $0.00 | $3,901.94 | $0.02 |
| 2024-12-03 | $0.00 | $7,290.02 | $0.02 |
| 2024-12-04 | $0.00 | $123,984.24 | $0.02 |
| 2024-12-05 | $0.00 | $116,318.39 | $0.02 |
| 2024-12-06 | $0.00 | $82,479.56 | $0.02 |
| 2024-12-07 | $0.00 | $3,197.37 | $0.02 |
| 2024-12-08 | $0.00 | $5,158.52 | $0.03 |
| 2024-12-09 | $0.00 | $21,078.76 | $0.02 |
| 2024-12-10 | $0.00 | $17,135.09 | $0.03 |
| 2024-12-11 | $0.00 | $68,415.37 | $0.02 |
| 2024-12-12 | $0.00 | $17,419.60 | $0.03 |
| 2024-12-13 | $0.00 | $251,700.02 | $0.03 |
| 2024-12-14 | $0.00 | $238,022.70 | $0.03 |
| 2024-12-15 | $0.00 | $880,097.90 | $0.03 |
| 2024-12-16 | $0.00 | $1,996,366.77 | $0.03 |
| 2024-12-17 | $0.00 | $127,405.95 | $0.03 |
| 2024-12-18 | $0.00 | $96,041.90 | $0.02 |
| 2024-12-19 | $0.00 | $12,252.91 | $0.02 |
| 2024-12-20 | $0.00 | $80,888.68 | $0.02 |
| 2024-12-21 | $0.00 | $48,087.71 | $0.02 |
| 2024-12-22 | $0.00 | $54,451.22 | $0.02 |
| 2024-12-23 | $0.00 | $67,532.05 | $0.02 |
| 2024-12-24 | $0.00 | $70,157.24 | $0.02 |
| 2024-12-25 | $0.00 | $71,127.93 | $0.02 |
| 2024-12-26 | $0.00 | $86,348.64 | $0.02 |
| 2024-12-27 | $0.00 | $39,086.65 | $0.02 |
| 2024-12-28 | $0.00 | $80,314.47 | $0.02 |
| 2024-12-29 | $0.00 | $79,173.71 | $0.02 |
| 2024-12-30 | $0.00 | $82,020.10 | $0.02 |
| 2024-12-31 | $0.00 | $128,124.64 | $0.02 |
| 2025-01-01 | $0.00 | $356,431.55 | $0.01 |
| 2025-01-02 | $0.00 | $197,998.42 | $0.01 |
| 2025-01-03 | $0.00 | $114,156.50 | $0.01 |
| 2025-01-04 | $0.00 | $189,746.01 | $0.01 |
| 2025-01-05 | $0.00 | $176,107.70 | $0.01 |
| 2025-01-06 | $0.00 | $280,997.34 | $0.01 |
| 2025-01-07 | $0.00 | $688,906.85 | $0.01 |
| 2025-01-08 | $0.00 | $75,322.25 | $0.01 |
| 2025-01-09 | $0.00 | $104,737.15 | $0.01 |
| 2025-01-10 | $0.00 | $110,540.98 | $0.01 |
| 2025-01-11 | $0.00 | $68,831.78 | $0.01 |
| 2025-01-12 | $0.00 | $117,639.87 | $0.01 |
| 2025-01-13 | $0.00 | $117,369.72 | $0.01 |
| 2025-01-14 | $0.00 | $152,698.46 | $0.01 |
| 2025-01-15 | $0.00 | $129,962.03 | $0.01 |
| 2025-01-16 | $0.00 | $71,409.28 | $0.01 |
| 2025-01-17 | $0.00 | $67,725.87 | $0.01 |
| 2025-01-18 | $0.00 | $65,921.09 | $0.01 |
| 2025-01-19 | $0.00 | $65,804.95 | $0.01 |
| 2025-01-20 | $0.00 | $58,383.42 | $0.01 |
| 2025-01-21 | $0.00 | $68,019.31 | $0.01 |
| 2025-01-22 | $0.00 | $67,183.68 | $0.01 |
| 2025-01-23 | $0.00 | $56,435.60 | $0.01 |
| 2025-01-24 | $0.00 | $72,493.80 | $0.01 |
| 2025-01-25 | $0.00 | $85,657.28 | $0.01 |
| 2025-01-26 | $0.00 | $81,687.58 | $0.01 |
| 2025-01-27 | $0.00 | $128,592.72 | $0.01 |
| 2025-01-28 | $0.00 | $129,576.33 | $0.01 |
| 2025-01-29 | $0.00 | $144,328.58 | $0.01 |
| 2025-01-30 | $0.00 | $136,742.83 | $0.01 |
| 2025-01-31 | $0.00 | $117,496.54 | $0.01 |
| 2025-02-01 | $0.00 | $87,056.24 | $0.01 |
| 2025-02-02 | $0.00 | $104,505.16 | $0.01 |
| 2025-02-03 | $0.00 | $73,778.75 | $0.01 |
| 2025-02-04 | $0.00 | $113,844.10 | $0.01 |
| 2025-02-05 | $0.00 | $116,316.12 | $0.01 |
| 2025-02-06 | $0.00 | $4,474.98 | $0.02 |
| 2025-02-07 | $0.00 | $7,468.33 | $0.02 |
| 2025-02-08 | $0.00 | $6,793.80 | $0.02 |
| 2025-02-09 | $0.00 | $1,449.36 | $0.02 |
| 2025-02-10 | $0.00 | $2,237.25 | $0.02 |
| 2025-02-11 | $0.00 | $1,868.71 | $0.02 |
| 2025-02-12 | $0.00 | $1,628.47 | $0.02 |
| 2025-02-13 | $0.00 | $104,114.25 | $0.02 |
| 2025-02-14 | $0.00 | $63,014.73 | $0.02 |
| 2025-02-15 | $0.00 | $19,053.02 | $0.02 |
| 2025-02-16 | $0.00 | $13,037.78 | $0.02 |
| 2025-02-17 | $0.00 | $20,297.43 | $0.02 |
| 2025-02-18 | $0.00 | $22,276.90 | $0.02 |
| 2025-02-19 | $0.00 | $18,870.08 | $0.02 |
| 2025-02-20 | $0.00 | $14,545.13 | $0.02 |
| 2025-02-21 | $0.00 | $19,051.82 | $0.02 |
| 2025-02-22 | $0.00 | $25,681.10 | $0.02 |
| 2025-02-23 | $0.00 | $10,725.62 | $0.02 |
| 2025-02-24 | $0.00 | $21,081.43 | $0.02 |
| 2025-02-25 | $0.00 | $22,062.00 | $0.02 |
| 2025-02-26 | $0.00 | $18,380.78 | $0.02 |
| 2025-02-27 | $0.00 | $17,921.69 | $0.02 |
| 2025-02-28 | $0.00 | $16,743.76 | $0.02 |
| 2025-03-01 | $0.00 | $22,375.82 | $0.02 |
| 2025-03-02 | $0.00 | $13,869.95 | $0.02 |
| 2025-03-03 | $0.00 | $21,617.39 | $0.02 |
| 2025-03-04 | $0.00 | $14,977.75 | $0.02 |
| 2025-03-05 | $0.00 | $17,073.31 | $0.02 |
| 2025-03-06 | $0.00 | $13,570.53 | $0.02 |
| 2025-03-07 | $0.00 | $19,290.22 | $0.02 |
| 2025-03-08 | $0.00 | $17,995.00 | $0.02 |
| 2025-03-09 | $0.00 | $11,594.64 | $0.02 |
| 2025-03-10 | $0.00 | $26,348.70 | $0.02 |
| 2025-03-11 | $0.00 | $94,856.34 | $0.02 |
| 2025-03-12 | $0.00 | $239,439.73 | $0.02 |
| 2025-03-13 | $0.00 | $201,766.22 | $0.02 |
| 2025-03-14 | $0.00 | $74,043.77 | $0.02 |
| 2025-03-15 | $0.00 | $17,927.86 | $0.02 |
| 2025-03-16 | $0.00 | $12,343.84 | $0.02 |
| 2025-03-17 | $0.00 | $21,869.08 | $0.02 |
| 2025-03-18 | $0.00 | $282,437.42 | $0.02 |
| 2025-03-19 | $0.00 | $74,317.92 | $0.02 |
| 2025-03-20 | $0.00 | $23,301.14 | $0.02 |
| 2025-03-21 | $0.00 | $15,141.31 | $0.02 |
| 2025-03-22 | $0.00 | $369,669.71 | $0.02 |
| 2025-03-23 | $0.00 | $105,631.94 | $0.02 |
| 2025-03-24 | $0.00 | $435,619.88 | $0.02 |
| 2025-03-25 | $0.00 | $541,417.30 | $0.02 |
| 2025-03-26 | $0.00 | $234,030.32 | $0.02 |
| 2025-03-27 | $0.00 | $505,296.16 | $0.02 |
| 2025-03-28 | $0.00 | $220,660.40 | $0.02 |
| 2025-03-29 | $0.00 | $376,774.92 | $0.02 |
| 2025-03-30 | $0.00 | $284,691.00 | $0.02 |
| 2025-03-31 | $0.00 | $255,789.30 | $0.02 |
| 2025-04-01 | $0.00 | $372,599.62 | $0.02 |
| 2025-04-02 | $0.00 | $228,825.81 | $0.03 |
| 2025-04-03 | $0.00 | $27,091.61 | $0.02 |
| 2025-04-04 | $0.00 | $10,341.61 | $0.03 |
| 2025-04-05 | $0.00 | $22,218.19 | $0.03 |
| 2025-04-06 | $0.00 | $3,721.34 | $0.03 |
| 2025-04-07 | $0.00 | $8,388.31 | $0.03 |
| 2025-04-08 | $0.00 | $8,204.70 | $0.03 |
| 2025-04-09 | $0.00 | $4,716.13 | $0.03 |
| 2025-04-10 | $0.00 | $11,093.87 | $0.03 |
| 2025-04-11 | $0.00 | $7,104.84 | $0.03 |
| 2025-04-12 | $0.00 | $6,512.68 | $0.03 |
| 2025-04-13 | $0.00 | $4,874.96 | $0.03 |
| 2025-04-14 | $0.00 | $5,598.63 | $0.03 |
| 2025-04-15 | $0.00 | $5,733.05 | $0.03 |
| 2025-04-16 | $0.00 | $5,532.58 | $0.03 |
| 2025-04-17 | $0.00 | $6,226.45 | $0.03 |
| 2025-04-18 | $0.00 | $4,043.17 | $0.03 |
| 2025-04-19 | $0.00 | $3,984.64 | $0.03 |
| 2025-04-20 | $0.00 | $5,465.07 | $0.03 |
| 2025-04-21 | $0.00 | $6,062.25 | $0.03 |
| 2025-04-22 | $0.00 | $21,959.23 | $0.03 |
| 2025-04-23 | $0.00 | $44,926.08 | $0.03 |
| 2025-04-24 | $0.00 | $130,788.64 | $0.03 |
| 2025-04-25 | $0.00 | $136,791.14 | $0.03 |
| 2025-04-26 | $0.00 | $155,162.24 | $0.03 |
| 2025-04-27 | $0.00 | $82,080.96 | $0.02 |
| 2025-04-28 | $0.00 | $63,488.66 | $0.02 |
| 2025-04-29 | $0.00 | $144,258.33 | $0.02 |
| 2025-04-30 | $0.00 | $88,701.98 | $0.02 |
| 2025-05-01 | $0.00 | $135,841.56 | $0.02 |
| 2025-05-02 | $0.00 | $139,391.37 | $0.02 |
| 2025-05-03 | $0.00 | $61,341.43 | $0.02 |
| 2025-05-04 | $0.00 | $63,209.85 | $0.02 |
| 2025-05-05 | $0.00 | $77,291.74 | $0.02 |
| 2025-05-06 | $0.00 | $175,671.75 | $0.02 |
| 2025-05-07 | $0.00 | $99,212.02 | $0.02 |
| 2025-05-08 | $0.00 | $155,268.94 | $0.02 |
| 2025-05-09 | $0.00 | $11,953.29 | $0.02 |
| 2025-05-10 | $0.00 | $21,743.83 | $0.02 |
| 2025-05-11 | $0.00 | $144,978.57 | $0.02 |
| 2025-05-12 | $0.00 | $23,213.33 | $0.02 |
| 2025-05-13 | $0.00 | $16,137.55 | $0.02 |
| 2025-05-14 | $0.00 | $28,756.12 | $0.02 |
| 2025-05-15 | $0.00 | $33,887.93 | $0.02 |
| 2025-05-16 | $0.00 | $27,993.37 | $0.02 |
| 2025-05-17 | $0.00 | $37,737.21 | $0.02 |
| 2025-05-18 | $0.00 | $38,076.73 | $0.02 |
| 2025-05-19 | $0.00 | $36,521.15 | $0.02 |
| 2025-05-20 | $0.00 | $139,534.09 | $0.02 |
| 2025-05-21 | $0.00 | $82,241.48 | $0.02 |
| 2025-05-22 | $0.00 | $117,450.43 | $0.02 |
| 2025-05-23 | $0.00 | $138,451.99 | $0.02 |
| 2025-05-24 | $0.00 | $38,533.15 | $0.02 |
| 2025-05-25 | $0.00 | $124,298.83 | $0.02 |
| 2025-05-26 | $0.00 | $112,370.64 | $0.02 |
| 2025-05-27 | $0.00 | $92,205.56 | $0.02 |
| 2025-05-28 | $0.00 | $41,826.60 | $0.02 |
| 2025-05-29 | $0.00 | $43,342.61 | $0.02 |
| 2025-05-30 | $0.00 | $40,282.33 | $0.02 |
| 2025-05-31 | $0.00 | $40,240.38 | $0.02 |
| 2025-06-01 | $0.00 | $42,583.81 | $0.02 |
| 2025-06-02 | $0.00 | $195,343.48 | $0.02 |
| 2025-06-03 | $0.00 | $13,729.85 | $0.02 |
| 2025-06-04 | $0.00 | $8,235.13 | $0.02 |
| 2025-06-05 | $0.00 | $7,855.93 | $0.02 |
| 2025-06-06 | $0.00 | $166,845.60 | $0.02 |
| 2025-06-07 | $0.00 | $162,016.25 | $0.02 |
| 2025-06-08 | $0.00 | $124,328.95 | $0.02 |
| 2025-06-08 | $0.00 | $129,930.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
