N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $1,199,464.84 | $12,919.97 | $0.01 |
| 2024-07-03 | $1,304,947.46 | $15,469.54 | $0.01 |
| 2024-07-04 | $1,077,476.24 | $15,161.29 | $0.01 |
| 2024-07-05 | $960,034.63 | $11,604.47 | $0.01 |
| 2024-07-06 | $972,796.65 | $21,270.14 | $0.01 |
| 2024-07-07 | $995,400.12 | $7,704.25 | $0.01 |
| 2024-07-08 | $849,880.43 | $22,213.96 | $0.01 |
| 2024-07-09 | $834,995.19 | $10,976.57 | $0.01 |
| 2024-07-10 | $867,654.30 | $7,250.42 | $0.01 |
| 2024-07-11 | $835,776.63 | $2,784.19 | $0.01 |
| 2024-07-12 | $805,648.55 | $6,048.02 | $0.01 |
| 2024-07-13 | $784,207.86 | $40,864.01 | $0.01 |
| 2024-07-14 | $772,164.32 | $4,594.60 | $0.01 |
| 2024-07-15 | $848,936.67 | $17,527.93 | $0.01 |
| 2024-07-16 | $978,522.11 | $19,603.19 | $0.01 |
| 2024-07-17 | $901,286.60 | $12,331.69 | $0.01 |
| 2024-07-18 | $943,763.96 | $22,780.83 | $0.01 |
| 2024-07-19 | $936,753.77 | $7,762.28 | $0.01 |
| 2024-07-20 | $1,146,312.09 | $46,842.04 | $0.01 |
| 2024-07-21 | $1,698,423.66 | $125,476.47 | $0.02 |
| 2024-07-22 | $2,649,332.94 | $155,310.61 | $0.03 |
| 2024-07-23 | $2,283,656.67 | $161,644.03 | $0.02 |
| 2024-07-24 | $2,034,774.21 | $106,444.87 | $0.02 |
| 2024-07-25 | $1,942,856.22 | $29,039.54 | $0.02 |
| 2024-07-26 | $1,860,228.65 | $44,092.98 | $0.02 |
| 2024-07-27 | $1,953,916.49 | $23,955.47 | $0.02 |
| 2024-07-28 | $1,871,141.22 | $11,326.97 | $0.02 |
| 2024-07-29 | $1,799,299.33 | $23,317.95 | $0.02 |
| 2024-07-30 | $1,765,794.54 | $31,339.88 | $0.02 |
| 2024-07-31 | $1,746,747.64 | $3,254.94 | $0.02 |
| 2024-08-01 | $1,569,374.66 | $33,103.88 | $0.02 |
| 2024-08-02 | $1,525,787.57 | $34,311.45 | $0.02 |
| 2024-08-03 | $1,118,294.65 | $130,283.40 | $0.01 |
| 2024-08-04 | $1,087,422.60 | $64,037.51 | $0.01 |
| 2024-08-05 | $929,578.37 | $34,284.28 | $0.01 |
| 2024-08-06 | $861,452.97 | $90,134.89 | $0.01 |
| 2024-08-07 | $962,865.99 | $49,951.83 | $0.01 |
| 2024-08-08 | $889,955.09 | $18,779.02 | $0.01 |
| 2024-08-09 | $969,010.70 | $37,345.34 | $0.01 |
| 2024-08-10 | $956,488.88 | $12,817.44 | $0.01 |
| 2024-08-11 | $893,009.58 | $18,686.70 | $0.01 |
| 2024-08-12 | $886,352.78 | $27,718.91 | $0.01 |
| 2024-08-13 | $976,942.55 | $15,510.21 | $0.01 |
| 2024-08-14 | $905,158.18 | $28,364.07 | $0.01 |
| 2024-08-15 | $888,593.04 | $12,296.37 | $0.01 |
| 2024-08-16 | $856,793.68 | $6,938.15 | $0.01 |
| 2024-08-17 | $826,335.08 | $15,551.84 | $0.01 |
| 2024-08-18 | $881,680.62 | $11,807.22 | $0.01 |
| 2024-08-19 | $895,812.44 | $15,708.24 | $0.01 |
| 2024-08-20 | $875,922.09 | $3,161.57 | $0.01 |
| 2024-08-21 | $869,401.35 | $16,032.81 | $0.01 |
| 2024-08-22 | $822,849.32 | $24,297.75 | $0.01 |
| 2024-08-23 | $891,509.50 | $19,031.04 | $0.01 |
| 2024-08-24 | $1,102,411.23 | $44,734.05 | $0.01 |
| 2024-08-25 | $1,178,869.92 | $74,218.91 | $0.01 |
| 2024-08-26 | $1,202,042.38 | $29,343.13 | $0.01 |
| 2024-08-27 | $1,043,882.92 | $10,147.34 | $0.01 |
| 2024-08-28 | $931,319.31 | $12,279.88 | $0.01 |
| 2024-08-29 | $881,183.91 | $10,210.90 | $0.01 |
| 2024-08-30 | $844,498.19 | $4,458.00 | $0.01 |
| 2024-08-31 | $833,914.04 | $3,108.64 | $0.01 |
| 2024-09-01 | $784,710.57 | $18,242.98 | $0.01 |
| 2024-09-02 | $766,439.62 | $8,011.37 | $0.01 |
| 2024-09-03 | $866,736.74 | $10,699.16 | $0.01 |
| 2024-09-04 | $815,219.66 | $2,562.45 | $0.01 |
| 2024-09-05 | $833,698.33 | $6,005.48 | $0.01 |
| 2024-09-06 | $796,203.98 | $9,243.41 | $0.01 |
| 2024-09-07 | $732,518.05 | $18,180.21 | $0.01 |
| 2024-09-08 | $794,717.09 | $4,770.86 | $0.01 |
| 2024-09-09 | $856,883.86 | $6,391.56 | $0.01 |
| 2024-09-10 | $883,796.10 | $5,178.28 | $0.01 |
| 2024-09-11 | $858,467.44 | $15,451.58 | $0.01 |
| 2024-09-12 | $765,540.00 | $12,628.43 | $0.01 |
| 2024-09-13 | $770,577.18 | $22,494.65 | $0.01 |
| 2024-09-14 | $817,195.65 | $12,613.01 | $0.01 |
| 2024-09-15 | $831,052.71 | $2,319.59 | $0.01 |
| 2024-09-16 | $739,234.57 | $5,843.80 | $0.01 |
| 2024-09-17 | $689,837.85 | $3,834.05 | $0.01 |
| 2024-09-18 | $749,791.26 | $4,842.15 | $0.01 |
| 2024-09-19 | $796,293.15 | $12,486.08 | $0.01 |
| 2024-09-20 | $932,004.98 | $29,674.00 | $0.01 |
| 2024-09-21 | $950,287.81 | $7,096.98 | $0.01 |
| 2024-09-22 | $919,068.34 | $5,757.95 | $0.01 |
| 2024-09-23 | $896,068.46 | $857.30 | $0.01 |
| 2024-09-24 | $820,062.21 | $8,489.95 | $0.01 |
| 2024-09-25 | $865,792.89 | $32,699.71 | $0.01 |
| 2024-09-26 | $767,477.32 | $9,871.50 | $0.01 |
| 2024-09-27 | $943,737.65 | $16,091.61 | $0.01 |
| 2024-09-28 | $1,010,598.52 | $11,856.24 | $0.01 |
| 2024-09-29 | $926,708.26 | $5,992.34 | $0.01 |
| 2024-09-30 | $989,196.58 | $5,473.51 | $0.01 |
| 2024-10-01 | $1,012,112.95 | $17,676.97 | $0.01 |
| 2024-10-02 | $836,827.26 | $14,436.83 | $0.01 |
| 2024-10-03 | $872,279.99 | $26,044.36 | $0.01 |
| 2024-10-04 | $824,294.86 | $11,642.85 | $0.01 |
| 2024-10-05 | $937,478.22 | $11,220.82 | $0.01 |
| 2024-10-06 | $869,176.15 | $6,232.47 | $0.01 |
| 2024-10-07 | $823,407.57 | $22,000.75 | $0.01 |
| 2024-10-08 | $759,620.67 | $17,373.63 | $0.01 |
| 2024-10-09 | $676,834.10 | $16,807.53 | $0.01 |
| 2024-10-10 | $695,541.20 | $9,476.03 | $0.01 |
| 2024-10-11 | $710,249.10 | $7,272.80 | $0.01 |
| 2024-10-12 | $700,419.80 | $9,713.02 | $0.01 |
| 2024-10-13 | $739,347.11 | $11,952.69 | $0.01 |
| 2024-10-14 | $766,027.74 | $2,913.00 | $0.01 |
| 2024-10-15 | $806,048.75 | $10,089.65 | $0.01 |
| 2024-10-16 | $716,943.54 | $12,703.74 | $0.01 |
| 2024-10-17 | $738,666.00 | $2,015.79 | $0.01 |
| 2024-10-18 | $691,270.28 | $2,591.85 | $0.01 |
| 2024-10-19 | $730,359.29 | $3,462.19 | $0.01 |
| 2024-10-20 | $732,521.05 | $1,015.72 | $0.01 |
| 2024-10-21 | $762,106.23 | $3,802.05 | $0.01 |
| 2024-10-22 | $719,996.37 | $1,828.76 | $0.01 |
| 2024-10-23 | $709,048.39 | $2,855.22 | $0.01 |
| 2024-10-24 | $703,571.07 | $8,686.65 | $0.01 |
| 2024-10-25 | $668,791.47 | $2,234.81 | $0.01 |
| 2024-10-26 | $626,309.65 | $2,380.70 | $0.01 |
| 2024-10-27 | $622,039.64 | $2,601.05 | $0.01 |
| 2024-10-28 | $604,597.19 | $2,483.70 | $0.01 |
| 2024-10-29 | $592,561.67 | $3,811.16 | $0.01 |
| 2024-10-30 | $562,502.28 | $7,350.18 | $0.01 |
| 2024-10-31 | $480,159.95 | $9,846.11 | $0.00 |
| 2024-11-01 | $492,251.00 | $4,610.91 | $0.00 |
| 2024-11-02 | $379,060.69 | $19,812.78 | $0.00 |
| 2024-11-03 | $379,020.21 | $3,412.66 | $0.00 |
| 2024-11-04 | $372,359.51 | $1,874.68 | $0.00 |
| 2024-11-05 | $379,543.77 | $2,685.26 | $0.00 |
| 2024-11-06 | $476,481.23 | $8,472.55 | $0.00 |
| 2024-11-07 | $547,173.97 | $8,035.67 | $0.01 |
| 2024-11-08 | $566,232.34 | $1,326.60 | $0.01 |
| 2024-11-09 | $594,159.64 | $2,306.47 | $0.01 |
| 2024-11-10 | $672,453.19 | $5,717.62 | $0.01 |
| 2024-11-11 | $677,991.53 | $6,670.00 | $0.01 |
| 2024-11-12 | $741,795.87 | $4,006.36 | $0.01 |
| 2024-11-13 | $742,034.69 | $9,076.21 | $0.01 |
| 2024-11-14 | $649,205.54 | $22,661.56 | $0.01 |
| 2024-11-15 | $553,413.47 | $9,038.28 | $0.01 |
| 2024-11-16 | $528,946.16 | $14,807.01 | $0.01 |
| 2024-11-17 | $570,252.85 | $9,177.49 | $0.01 |
| 2024-11-18 | $535,122.42 | $17,092.68 | $0.01 |
| 2024-11-19 | $552,336.48 | $7,154.01 | $0.01 |
| 2024-11-20 | $464,064.66 | $14,527.93 | $0.00 |
| 2024-11-21 | $438,917.61 | $5,874.41 | $0.00 |
| 2024-11-22 | $463,736.43 | $2,902.01 | $0.00 |
| 2024-11-23 | $601,864.41 | $11,308.02 | $0.01 |
| 2024-11-24 | $702,962.70 | $34,606.45 | $0.01 |
| 2024-11-25 | $631,991.60 | $13,812.84 | $0.01 |
| 2024-11-26 | $736,363.91 | $37,059.47 | $0.01 |
| 2024-11-27 | $789,835.35 | $33,967.15 | $0.01 |
| 2024-11-28 | $882,433.79 | $29,625.33 | $0.01 |
| 2024-11-29 | $847,246.78 | $31,061.85 | $0.01 |
| 2024-11-30 | $793,903.26 | $12,591.22 | $0.01 |
| 2024-12-01 | $718,586.72 | $12,899.49 | $0.01 |
| 2024-12-02 | $613,287.53 | $29,460.21 | $0.01 |
| 2024-12-03 | $899,342.30 | $63,804.40 | $0.01 |
| 2024-12-04 | $869,507.64 | $54,346.98 | $0.01 |
| 2024-12-05 | $937,921.60 | $55,847.00 | $0.01 |
| 2024-12-06 | $1,164,700.15 | $65,971.44 | $0.01 |
| 2024-12-07 | $1,155,590.50 | $54,984.14 | $0.01 |
| 2024-12-08 | $1,091,813.96 | $16,598.46 | $0.01 |
| 2024-12-09 | $1,041,338.20 | $14,214.59 | $0.01 |
| 2024-12-10 | $781,539.76 | $17,292.46 | $0.01 |
| 2024-12-11 | $765,771.11 | $10,448.25 | $0.01 |
| 2024-12-12 | $744,622.05 | $7,541.52 | $0.01 |
| 2024-12-13 | $807,580.71 | $2,518.37 | $0.01 |
| 2024-12-14 | $825,969.51 | $8,649.10 | $0.01 |
| 2024-12-15 | $769,632.75 | $1,603.27 | $0.01 |
| 2024-12-16 | $813,464.00 | $8,707.65 | $0.01 |
| 2024-12-17 | $778,288.80 | $7,796.16 | $0.01 |
| 2024-12-18 | $661,147.26 | $8,596.61 | $0.01 |
| 2024-12-19 | $541,460.92 | $9,795.64 | $0.01 |
| 2024-12-20 | $526,272.75 | $10,289.42 | $0.01 |
| 2024-12-21 | $558,159.90 | $10,776.83 | $0.01 |
| 2024-12-22 | $522,231.04 | $1,253.86 | $0.01 |
| 2024-12-23 | $462,767.24 | $4,500.12 | $0.00 |
| 2024-12-24 | $501,747.73 | $1,041.71 | $0.01 |
| 2024-12-25 | $515,473.28 | $2,289.46 | $0.01 |
| 2024-12-26 | $540,426.90 | $3,710.57 | $0.01 |
| 2024-12-27 | $482,202.55 | $1,678.07 | $0.00 |
| 2024-12-28 | $463,452.70 | $837.66 | $0.00 |
| 2024-12-29 | $474,143.56 | $1,049.73 | $0.00 |
| 2024-12-30 | $453,813.70 | $1,172.26 | $0.00 |
| 2024-12-31 | $422,347.54 | $2,835.57 | $0.00 |
| 2025-01-01 | $398,267.52 | $5,950.08 | $0.00 |
| 2025-01-02 | $425,284.14 | $29,053.54 | $0.00 |
| 2025-01-03 | $459,842.64 | $2,367.74 | $0.00 |
| 2025-01-04 | $489,230.99 | $1,853.70 | $0.00 |
| 2025-01-05 | $467,248.00 | $3,250.55 | $0.00 |
| 2025-01-06 | $440,359.52 | $3,276.17 | $0.00 |
| 2025-01-07 | $450,727.69 | $1,753.34 | $0.00 |
| 2025-01-08 | $379,161.63 | $2,535.36 | $0.00 |
| 2025-01-09 | $349,574.81 | $4,831.74 | $0.00 |
| 2025-01-10 | $334,234.58 | $388.36 | $0.00 |
| 2025-01-11 | $328,440.16 | $945.29 | $0.00 |
| 2025-01-12 | $311,527.00 | $3,083.49 | $0.00 |
| 2025-01-13 | $290,441.69 | $3,854.39 | $0.00 |
| 2025-01-14 | $248,182.69 | $3,336.13 | $0.00 |
| 2025-01-15 | $264,039.03 | $2,220.19 | $0.00 |
| 2025-01-16 | $284,692.16 | $745.91 | $0.00 |
| 2025-01-17 | $288,296.25 | $1,010.40 | $0.00 |
| 2025-01-18 | $319,167.88 | $3,482.95 | $0.00 |
| 2025-01-19 | $285,166.27 | $2,801.61 | $0.00 |
| 2025-01-20 | $250,581.37 | $3,300.66 | $0.00 |
| 2025-01-21 | $253,191.87 | $420.97 | $0.00 |
| 2025-01-22 | $267,418.32 | $2,289.14 | $0.00 |
| 2025-01-23 | $249,380.91 | $1,696.58 | $0.00 |
| 2025-01-24 | $234,976.79 | $734.41 | $0.00 |
| 2025-01-25 | $263,545.11 | $3,296.32 | $0.00 |
| 2025-01-26 | $282,236.55 | $1,798.01 | $0.00 |
| 2025-01-27 | $293,060.63 | $1,681.59 | $0.00 |
| 2025-01-28 | $255,615.99 | $3,474.90 | $0.00 |
| 2025-01-29 | $230,162.39 | $3,945.33 | $0.00 |
| 2025-01-30 | $235,700.62 | $751.62 | $0.00 |
| 2025-01-31 | $241,881.27 | $290.95 | $0.00 |
| 2025-02-01 | $246,477.64 | $2,443.94 | $0.00 |
| 2025-02-02 | $270,941.60 | $8,314.91 | $0.00 |
| 2025-02-03 | $240,124.37 | $4,342.11 | $0.00 |
| 2025-02-04 | $229,944.34 | $2,459.99 | $0.00 |
| 2025-02-05 | $215,907.96 | $886.40 | $0.00 |
| 2025-02-06 | $202,946.64 | $857.25 | $0.00 |
| 2025-02-07 | $192,025.37 | $310.63 | $0.00 |
| 2025-02-08 | $190,691.29 | $61.73 | $0.00 |
| 2025-02-09 | $183,640.88 | $859.77 | $0.00 |
| 2025-02-10 | $184,433.27 | $214.12 | $0.00 |
| 2025-02-11 | $186,887.52 | $196.25 | $0.00 |
| 2025-02-12 | $164,936.06 | $3,081.89 | $0.00 |
| 2025-02-13 | $156,149.00 | $3,671.19 | $0.00 |
| 2025-02-14 | $151,529.71 | $1,219.17 | $0.00 |
| 2025-02-15 | $313,477.83 | $20,130.08 | $0.00 |
| 2025-02-16 | $285,587.55 | $5,689.53 | $0.00 |
| 2025-02-17 | $356,069.21 | $27,632.79 | $0.00 |
| 2025-02-18 | $255,222.50 | $11,208.20 | $0.00 |
| 2025-02-19 | $225,637.30 | $1,968.94 | $0.00 |
| 2025-02-20 | $279,514.62 | $7,367.03 | $0.00 |
| 2025-02-21 | $298,522.12 | $2,847.80 | $0.00 |
| 2025-02-22 | $271,019.64 | $2,345.84 | $0.00 |
| 2025-02-23 | $278,450.27 | $256.01 | $0.00 |
| 2025-02-24 | $230,298.90 | $3,765.01 | $0.00 |
| 2025-02-25 | $201,153.34 | $195.65 | $0.00 |
| 2025-02-26 | $210,052.92 | $765.35 | $0.00 |
| 2025-02-27 | $205,183.98 | $354.48 | $0.00 |
| 2025-02-28 | $208,492.82 | $241.34 | $0.00 |
| 2025-03-01 | $200,414.40 | $870.73 | $0.00 |
| 2025-03-02 | $198,278.73 | $128.72 | $0.00 |
| 2025-03-03 | $227,648.89 | $157.31 | $0.00 |
| 2025-03-04 | $192,115.60 | $92.63 | $0.00 |
| 2025-03-05 | $161,839.98 | $2,410.47 | $0.00 |
| 2025-03-06 | $174,694.93 | $173.73 | $0.00 |
| 2025-03-07 | $170,039.37 | $79.21 | $0.00 |
| 2025-03-08 | $159,791.51 | $879.54 | $0.00 |
| 2025-03-09 | $161,001.40 | $230.51 | $0.00 |
| 2025-03-10 | $139,007.48 | $170.37 | $0.00 |
| 2025-03-11 | $127,718.68 | $74.77 | $0.00 |
| 2025-03-12 | $133,146.92 | $535.63 | $0.00 |
| 2025-03-13 | $141,881.37 | $245.02 | $0.00 |
| 2025-03-14 | $138,483.12 | $56.13 | $0.00 |
| 2025-03-15 | $138,656.30 | $1.92 | $0.00 |
| 2025-03-16 | $144,384.90 | $35.91 | $0.00 |
| 2025-03-17 | $136,542.89 | $4.75 | $0.00 |
| 2025-03-18 | $133,437.52 | $971.96 | $0.00 |
| 2025-03-19 | $135,118.83 | $13.54 | $0.00 |
| 2025-03-20 | $138,835.81 | $42.40 | $0.00 |
| 2025-03-21 | $132,338.19 | $6.41 | $0.00 |
| 2025-03-22 | $129,682.03 | $597.95 | $0.00 |
| 2025-03-23 | $129,932.82 | $68.34 | $0.00 |
| 2025-03-24 | $128,600.21 | $548.91 | $0.00 |
| 2025-03-25 | $135,274.14 | $423.52 | $0.00 |
| 2025-03-26 | $171,251.79 | $3,657.86 | $0.00 |
| 2025-03-27 | $160,523.15 | $415.83 | $0.00 |
| 2025-03-28 | $160,601.34 | $1.14 | $0.00 |
| 2025-03-29 | $148,226.17 | $23.30 | $0.00 |
| 2025-03-30 | $144,357.21 | $1.25 | $0.00 |
| 2025-03-31 | $132,949.12 | $370.74 | $0.00 |
| 2025-04-01 | $132,064.21 | $15.46 | $0.00 |
| 2025-04-02 | $138,166.31 | $275.85 | $0.00 |
| 2025-04-03 | $125,290.00 | $5.33 | $0.00 |
| 2025-04-04 | $125,620.13 | $102.74 | $0.00 |
| 2025-04-05 | $124,657.97 | $4.11 | $0.00 |
| 2025-04-06 | $122,545.62 | $21.96 | $0.00 |
| 2025-04-07 | $108,304.11 | $151.19 | $0.00 |
| 2025-04-08 | $113,427.03 | $121.86 | $0.00 |
| 2025-04-09 | $108,705.08 | $17.11 | $0.00 |
| 2025-04-10 | $123,640.26 | $64.65 | $0.00 |
| 2025-04-11 | $113,848.64 | $915.36 | $0.00 |
| 2025-04-12 | $119,156.60 | $4.28 | $0.00 |
| 2025-04-13 | $128,021.30 | $55.49 | $0.00 |
| 2025-04-14 | $122,437.88 | $2.00 | $0.00 |
| 2025-04-15 | $126,132.97 | $1.45 | $0.00 |
| 2025-04-16 | $120,406.62 | $1.91 | $0.00 |
| 2025-04-17 | $103,705.71 | $1,472.53 | $0.00 |
| 2025-04-18 | $105,967.42 | $2.81 | $0.00 |
| 2025-04-19 | $105,209.71 | $3.50 | $0.00 |
| 2025-04-20 | $110,591.14 | $3.89 | $0.00 |
| 2025-04-21 | $107,150.10 | $5.81 | $0.00 |
| 2025-04-22 | $109,857.29 | $3.85 | $0.00 |
| 2025-04-23 | $121,923.24 | $31.67 | $0.00 |
| 2025-04-24 | $129,382.91 | $559.79 | $0.00 |
| 2025-04-25 | $129,969.68 | $3.40 | $0.00 |
| 2025-04-26 | $130,740.26 | $2.18 | $0.00 |
| 2025-04-27 | $150,985.38 | $2,189.68 | $0.00 |
| 2025-04-28 | $146,101.04 | $4.34 | $0.00 |
| 2025-04-29 | $146,141.34 | $28.03 | $0.00 |
| 2025-04-30 | $143,278.91 | $23.47 | $0.00 |
| 2025-05-01 | $140,157.29 | $12.62 | $0.00 |
| 2025-05-02 | $145,030.74 | $56.91 | $0.00 |
| 2025-05-03 | $142,471.45 | $42.35 | $0.00 |
| 2025-05-04 | $137,662.01 | $5.89 | $0.00 |
| 2025-05-05 | $131,406.91 | $157.35 | $0.00 |
| 2025-05-06 | $103,909.80 | $3,174.76 | $0.00 |
| 2025-05-07 | $106,129.75 | $159.31 | $0.00 |
| 2025-05-08 | $99,999.20 | $370.10 | $0.00 |
| 2025-05-09 | $112,283.76 | $162.28 | $0.00 |
| 2025-05-10 | $97,810.94 | $2,571.90 | $0.00 |
| 2025-05-11 | $106,201.50 | $500.71 | $0.00 |
| 2025-05-12 | $92,489.05 | $1,499.72 | $0.00 |
| 2025-05-13 | $101,648.50 | $1,287.09 | $0.00 |
| 2025-05-14 | $105,372.15 | $19.14 | $0.00 |
| 2025-05-15 | $102,075.54 | $23.31 | $0.00 |
| 2025-05-16 | $93,195.80 | $429.41 | $0.00 |
| 2025-05-17 | $90,062.00 | $56.81 | $0.00 |
| 2025-05-18 | $87,695.11 | $38.72 | $0.00 |
| 2025-05-19 | $88,998.46 | $27.26 | $0.00 |
| 2025-05-20 | $85,011.80 | $22.63 | $0.00 |
| 2025-05-21 | $88,276.50 | $1.85 | $0.00 |
| 2025-05-22 | $91,476.66 | $2.02 | $0.00 |
| 2025-05-23 | $98,087.22 | $33.66 | $0.00 |
| 2025-05-24 | $90,619.46 | $44.43 | $0.00 |
| 2025-05-25 | $91,536.21 | $44.88 | $0.00 |
| 2025-05-26 | $87,586.31 | $43.90 | $0.00 |
| 2025-05-27 | $88,928.34 | $798.09 | $0.00 |
| 2025-05-28 | $87,098.23 | $562.65 | $0.00 |
| 2025-05-29 | $85,821.33 | $45.88 | $0.00 |
| 2025-05-30 | $82,973.11 | $33.72 | $0.00 |
| 2025-05-31 | $76,913.44 | $44.30 | $0.00 |
| 2025-06-01 | $77,694.32 | $1.13 | $0.00 |
| 2025-06-02 | $78,079.64 | $11.98 | $0.00 |
| 2025-06-03 | $78,071.16 | $11.94 | $0.00 |
| 2025-06-04 | $76,984.48 | $258.42 | $0.00 |
| 2025-06-05 | $76,744.99 | $9.11 | $0.00 |
| 2025-06-06 | $67,591.08 | $52.54 | $0.00 |
| 2025-06-07 | $67,829.43 | $412.97 | $0.00 |
| 2025-06-08 | $72,045.13 | $14.47 | $0.00 |
| 2025-06-09 | $72,670.81 | $171.16 | $0.00 |
| 2025-06-10 | $74,853.49 | $60.80 | $0.00 |
| 2025-06-11 | $77,953.29 | $125.50 | $0.00 |
| 2025-06-12 | $80,185.73 | $1,322.73 | $0.00 |
| 2025-06-13 | $74,399.51 | $590.60 | $0.00 |
| 2025-06-14 | $70,801.63 | $2.70 | $0.00 |
| 2025-06-15 | $68,869.44 | $8.15 | $0.00 |
| 2025-06-16 | $69,781.80 | $33.73 | $0.00 |
| 2025-06-17 | $69,411.63 | $240.41 | $0.00 |
| 2025-06-18 | $66,601.03 | $6.24 | $0.00 |
| 2025-06-19 | $65,061.24 | $31.76 | $0.00 |
| 2025-06-20 | $64,872.21 | $113.30 | $0.00 |
| 2025-06-21 | $71,949.28 | $10,288.21 | $0.00 |
| 2025-06-22 | $62,801.69 | $965.86 | $0.00 |
| 2025-06-23 | $61,104.30 | $30.29 | $0.00 |
| 2025-06-24 | $67,701.87 | $36.57 | $0.00 |
| 2025-06-25 | $68,202.65 | $5.47 | $0.00 |
| 2025-06-26 | $65,800.70 | $17.53 | $0.00 |
| 2025-06-27 | $64,270.38 | $17.61 | $0.00 |
| 2025-06-28 | $65,919.45 | $26.09 | $0.00 |
| 2025-06-29 | $66,980.41 | $16.88 | $0.00 |
| 2025-06-30 | $70,281.07 | $205.09 | $0.00 |
| 2025-07-01 | $66,954.78 | $62.87 | $0.00 |
| 2025-07-01 | $64,520.08 | $140.93 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
