Moss Carbon Credit MCO2 N/A
$0.161 16.94% (1d)
Market Overview
Moss Carbon Credit current market price is $0.161 with a 24 hour trading volume of $1,588. The total available supply of Moss Carbon Credit is 1,930.27K MCO2. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MCO2 price is 0.02% up in the last one hour.
The high price of the Moss Carbon Credit is $0.161 and low price is $0.135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moss Carbon Credit Rank
(Not Available)
Moss Carbon Credit Price
$0.161
Market Cap
$0 0%
Fully Diluted Valuation
$310.50K
Trading Volume(24h)
$1,588
Circulating Supply
0 MCO2
Total Supply
1,930.27K MCO2
Max Supply
(Not Available)
High(24h)
$0.161
Low(24h)
$0.135
All-time High
$21.68 99.26%
07 Dec 2021
All-time Low
$0.0815 97.13%
19 May 2025
Cryptocurrency Moss Carbon Credit Calculator
Want to convert more cryptocurrencies?
Moss Carbon Credit Price Chart
1h
0.02%
24h
16.94%
7d
17.49%
14d
53.05%
30d
61.66%
60d
10.59%
200d
64.03%
1y
78.63%
Moss Carbon Credit Historical Data
Historical data of Moss Carbon Credit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $22,248.75 | $0.76 |
| 2024-06-08 | $0.00 | $14,796.67 | $0.74 |
| 2024-06-09 | $0.00 | $11,505.99 | $0.75 |
| 2024-06-10 | $0.00 | $30,034.38 | $0.71 |
| 2024-06-11 | $0.00 | $20,940.38 | $0.74 |
| 2024-06-12 | $0.00 | $21,382.46 | $0.68 |
| 2024-06-13 | $0.00 | $6,337.57 | $0.67 |
| 2024-06-14 | $0.00 | $22,911.74 | $0.68 |
| 2024-06-15 | $0.00 | $18,183.53 | $0.62 |
| 2024-06-16 | $0.00 | $13,774.50 | $0.64 |
| 2024-06-17 | $0.00 | $19,330.34 | $0.65 |
| 2024-06-18 | $0.00 | $5,701.37 | $0.64 |
| 2024-06-19 | $0.00 | $13,284.93 | $0.63 |
| 2024-06-20 | $0.00 | $19,459.41 | $0.65 |
| 2024-06-21 | $0.00 | $5,688.93 | $0.63 |
| 2024-06-22 | $0.00 | $30,482.37 | $0.61 |
| 2024-06-23 | $0.00 | $36,819.50 | $0.61 |
| 2024-06-24 | $0.00 | $26,912.25 | $0.61 |
| 2024-06-25 | $0.00 | $21,249.27 | $0.56 |
| 2024-06-26 | $0.00 | $17,128.68 | $0.64 |
| 2024-06-27 | $0.00 | $11,325.54 | $0.65 |
| 2024-06-28 | $0.00 | $16,020.52 | $0.65 |
| 2024-06-29 | $0.00 | $24,657.95 | $0.67 |
| 2024-06-30 | $0.00 | $26,073.79 | $0.66 |
| 2024-07-01 | $0.00 | $3,440.31 | $0.65 |
| 2024-07-02 | $0.00 | $8,144.44 | $0.62 |
| 2024-07-03 | $0.00 | $10,030.83 | $0.64 |
| 2024-07-04 | $0.00 | $14,977.61 | $0.59 |
| 2024-07-05 | $0.00 | $26,397.49 | $0.61 |
| 2024-07-06 | $0.00 | $12,495.00 | $0.64 |
| 2024-07-07 | $0.00 | $4,249.12 | $0.61 |
| 2024-07-08 | $0.00 | $1,997.59 | $0.59 |
| 2024-07-09 | $0.00 | $5,309.13 | $0.60 |
| 2024-07-10 | $0.00 | $25,097.17 | $0.61 |
| 2024-07-11 | $0.00 | $25,439.26 | $0.62 |
| 2024-07-12 | $0.00 | $24,640.22 | $0.62 |
| 2024-07-13 | $0.00 | $4,604.19 | $0.60 |
| 2024-07-14 | $0.00 | $606.41 | $0.63 |
| 2024-07-15 | $0.00 | $16,346.41 | $0.66 |
| 2024-07-16 | $0.00 | $26,051.53 | $0.67 |
| 2024-07-17 | $0.00 | $18,828.65 | $0.70 |
| 2024-07-18 | $0.00 | $17,445.10 | $0.68 |
| 2024-07-19 | $0.00 | $34,676.18 | $0.64 |
| 2024-07-20 | $0.00 | $8,386.58 | $0.63 |
| 2024-07-21 | $0.00 | $4,624.12 | $0.62 |
| 2024-07-22 | $0.00 | $5,711.04 | $0.65 |
| 2024-07-23 | $0.00 | $264,459.54 | $0.66 |
| 2024-07-24 | $0.00 | $10,979.45 | $0.68 |
| 2024-07-25 | $0.00 | $1,692.55 | $0.63 |
| 2024-07-26 | $0.00 | $1,727.52 | $0.59 |
| 2024-07-27 | $0.00 | $1,415.69 | $0.60 |
| 2024-07-28 | $0.00 | $3,344.69 | $0.59 |
| 2024-07-29 | $0.00 | $4,779.48 | $0.58 |
| 2024-07-30 | $0.00 | $6,938.61 | $0.59 |
| 2024-07-31 | $0.00 | $3,537.04 | $0.57 |
| 2024-08-01 | $0.00 | $407.71 | $0.57 |
| 2024-08-02 | $0.00 | $2,242.48 | $0.56 |
| 2024-08-03 | $0.00 | $4,770.62 | $0.54 |
| 2024-08-04 | $0.00 | $2,410.24 | $0.52 |
| 2024-08-05 | $0.00 | $1,110.94 | $0.53 |
| 2024-08-06 | $0.00 | $4,733.60 | $0.48 |
| 2024-08-07 | $0.00 | $3,981.22 | $0.49 |
| 2024-08-08 | $0.00 | $6,072.25 | $0.45 |
| 2024-08-09 | $0.00 | $9,884.77 | $0.46 |
| 2024-08-10 | $0.00 | $4,089.43 | $0.50 |
| 2024-08-11 | $0.00 | $3,140.76 | $0.49 |
| 2024-08-12 | $0.00 | $3,016.42 | $0.48 |
| 2024-08-13 | $0.00 | $3,571.67 | $0.49 |
| 2024-08-14 | $0.00 | $13,650.20 | $0.46 |
| 2024-08-15 | $0.00 | $13,006.06 | $0.46 |
| 2024-08-16 | $0.00 | $2,063.83 | $0.45 |
| 2024-08-17 | $0.00 | $953.12 | $0.45 |
| 2024-08-18 | $0.00 | $1,930.99 | $0.47 |
| 2024-08-19 | $0.00 | $1,114.17 | $0.43 |
| 2024-08-20 | $0.00 | $669.77 | $0.48 |
| 2024-08-21 | $0.00 | $715.58 | $0.45 |
| 2024-08-22 | $0.00 | $132.58 | $0.48 |
| 2024-08-23 | $0.00 | $616.08 | $0.45 |
| 2024-08-24 | $0.00 | $6,936.83 | $0.44 |
| 2024-08-25 | $0.00 | $701.87 | $0.47 |
| 2024-08-26 | $0.00 | $1,569.90 | $0.46 |
| 2024-08-27 | $0.00 | $651.17 | $0.45 |
| 2024-08-28 | $0.00 | $384.67 | $0.44 |
| 2024-08-29 | $0.00 | $810.79 | $0.46 |
| 2024-08-30 | $0.00 | $610.16 | $0.46 |
| 2024-08-31 | $0.00 | $894.86 | $0.46 |
| 2024-09-01 | $0.00 | $343.13 | $0.48 |
| 2024-09-02 | $0.00 | $744.57 | $0.45 |
| 2024-09-03 | $0.00 | $592.84 | $0.48 |
| 2024-09-04 | $0.00 | $921.13 | $0.47 |
| 2024-09-05 | $0.00 | $1,108.40 | $0.46 |
| 2024-09-06 | $0.00 | $1,825.26 | $0.43 |
| 2024-09-07 | $0.00 | $4,507.97 | $0.43 |
| 2024-09-08 | $0.00 | $352.15 | $0.40 |
| 2024-09-09 | $0.00 | $663.46 | $0.43 |
| 2024-09-10 | $0.00 | $1,316.60 | $0.48 |
| 2024-09-11 | $0.00 | $239.38 | $0.44 |
| 2024-09-12 | $0.00 | $771.45 | $0.43 |
| 2024-09-13 | $0.00 | $531.66 | $0.42 |
| 2024-09-14 | $0.00 | $703.27 | $0.43 |
| 2024-09-15 | $0.00 | $270.34 | $0.45 |
| 2024-09-16 | $0.00 | $1,635.23 | $0.41 |
| 2024-09-17 | $0.00 | $1,257.63 | $0.44 |
| 2024-09-18 | $0.00 | $606.63 | $0.43 |
| 2024-09-19 | $0.00 | $528.81 | $0.46 |
| 2024-09-20 | $0.00 | $737.85 | $0.46 |
| 2024-09-21 | $0.00 | $962.33 | $0.45 |
| 2024-09-22 | $0.00 | $354.71 | $0.45 |
| 2024-09-23 | $0.00 | $976.09 | $0.45 |
| 2024-09-24 | $0.00 | $13,690.57 | $0.50 |
| 2024-09-25 | $0.00 | $1,029.53 | $0.49 |
| 2024-09-26 | $0.00 | $2,233.55 | $0.49 |
| 2024-09-27 | $0.00 | $3,425.08 | $0.50 |
| 2024-09-28 | $0.00 | $847.44 | $0.52 |
| 2024-09-29 | $0.00 | $663.16 | $0.50 |
| 2024-09-30 | $0.00 | $288.14 | $0.47 |
| 2024-10-01 | $0.00 | $55.57 | $0.48 |
| 2024-10-02 | $0.00 | $565.97 | $0.49 |
| 2024-10-03 | $0.00 | $470.76 | $0.45 |
| 2024-10-04 | $0.00 | $149.22 | $0.45 |
| 2024-10-05 | $0.00 | $39.88 | $0.46 |
| 2024-10-06 | $0.00 | $134.71 | $0.46 |
| 2024-10-07 | $0.00 | $318.23 | $0.46 |
| 2024-10-08 | $0.00 | $228.94 | $0.47 |
| 2024-10-09 | $0.00 | $361.27 | $0.45 |
| 2024-10-10 | $0.00 | $6,917.41 | $0.48 |
| 2024-10-11 | $0.00 | $7,008.12 | $0.49 |
| 2024-10-12 | $0.00 | $15,566.83 | $0.51 |
| 2024-10-13 | $0.00 | $108.47 | $0.50 |
| 2024-10-14 | $0.00 | $4,149.80 | $0.52 |
| 2024-10-15 | $0.00 | $2,319.97 | $0.46 |
| 2024-10-16 | $0.00 | $4,617.99 | $0.49 |
| 2024-10-17 | $0.00 | $8,512.19 | $0.50 |
| 2024-10-18 | $0.00 | $3,209.77 | $0.49 |
| 2024-10-19 | $0.00 | $1,733.98 | $0.46 |
| 2024-10-20 | $0.00 | $4,215.38 | $0.48 |
| 2024-10-21 | $0.00 | $11,490.65 | $0.52 |
| 2024-10-22 | $0.00 | $15,230.54 | $0.48 |
| 2024-10-23 | $0.00 | $8,172.73 | $0.48 |
| 2024-10-24 | $0.00 | $9,536.68 | $0.50 |
| 2024-10-25 | $0.00 | $9,170.24 | $0.47 |
| 2024-10-26 | $0.00 | $1,776.06 | $0.48 |
| 2024-10-27 | $0.00 | $462.47 | $0.46 |
| 2024-10-28 | $0.00 | $1,045.15 | $0.44 |
| 2024-10-29 | $0.00 | $637.68 | $0.44 |
| 2024-10-30 | $0.00 | $2,171.77 | $0.45 |
| 2024-10-31 | $0.00 | $1,649.77 | $0.45 |
| 2024-11-01 | $0.00 | $802.32 | $0.45 |
| 2024-11-02 | $0.00 | $513.44 | $0.45 |
| 2024-11-03 | $0.00 | $698.54 | $0.44 |
| 2024-11-04 | $0.00 | $793.64 | $0.45 |
| 2024-11-05 | $0.00 | $1,663.39 | $0.45 |
| 2024-11-06 | $0.00 | $701.61 | $0.44 |
| 2024-11-07 | $0.00 | $685.19 | $0.45 |
| 2024-11-08 | $0.00 | $1,537.26 | $0.47 |
| 2024-11-09 | $0.00 | $2,250.38 | $0.48 |
| 2024-11-10 | $0.00 | $5,423.79 | $0.43 |
| 2024-11-11 | $0.00 | $3,947.69 | $0.45 |
| 2024-11-12 | $0.00 | $3,157.81 | $0.45 |
| 2024-11-13 | $0.00 | $1,703.91 | $0.45 |
| 2024-11-14 | $0.00 | $1,753.35 | $0.43 |
| 2024-11-15 | $0.00 | $4,258.85 | $0.42 |
| 2024-11-16 | $0.00 | $1,396.27 | $0.42 |
| 2024-11-17 | $0.00 | $793.11 | $0.43 |
| 2024-11-18 | $0.00 | $770.84 | $0.43 |
| 2024-11-19 | $0.00 | $9,691.34 | $0.46 |
| 2024-11-20 | $0.00 | $974.18 | $0.45 |
| 2024-11-21 | $0.00 | $898.40 | $0.44 |
| 2024-11-22 | $0.00 | $2,026.74 | $0.43 |
| 2024-11-23 | $0.00 | $3,192.34 | $0.43 |
| 2024-11-24 | $0.00 | $2,445.22 | $0.44 |
| 2024-11-25 | $0.00 | $1,007.29 | $0.44 |
| 2024-11-26 | $0.00 | $1,127.68 | $0.44 |
| 2024-11-27 | $0.00 | $1,542.27 | $0.41 |
| 2024-11-28 | $0.00 | $1,552.49 | $0.42 |
| 2024-11-29 | $0.00 | $1,270.97 | $0.40 |
| 2024-11-30 | $0.00 | $2,759.55 | $0.41 |
| 2024-12-01 | $0.00 | $2,714.94 | $0.42 |
| 2024-12-02 | $0.00 | $2,223.81 | $0.41 |
| 2024-12-03 | $0.00 | $5,491.84 | $0.42 |
| 2024-12-04 | $0.00 | $5,564.10 | $0.42 |
| 2024-12-05 | $0.00 | $5,637.99 | $0.43 |
| 2024-12-06 | $0.00 | $1,828.73 | $0.44 |
| 2024-12-07 | $0.00 | $7,006.36 | $0.41 |
| 2024-12-08 | $0.00 | $1,384.71 | $0.44 |
| 2024-12-09 | $0.00 | $2,545.33 | $0.46 |
| 2024-12-10 | $0.00 | $1,855.76 | $0.43 |
| 2024-12-11 | $0.00 | $2,624.67 | $0.43 |
| 2024-12-12 | $0.00 | $2,042.96 | $0.43 |
| 2024-12-13 | $0.00 | $1,097.89 | $0.44 |
| 2024-12-14 | $0.00 | $524.98 | $0.45 |
| 2024-12-15 | $0.00 | $15,284.30 | $0.38 |
| 2024-12-16 | $0.00 | $1,070.81 | $0.42 |
| 2024-12-17 | $0.00 | $5,029.17 | $0.43 |
| 2024-12-18 | $0.00 | $3,438.38 | $0.44 |
| 2024-12-19 | $0.00 | $4,539.16 | $0.47 |
| 2024-12-20 | $0.00 | $9,675.79 | $0.39 |
| 2024-12-21 | $0.00 | $11,005.88 | $0.38 |
| 2024-12-22 | $0.00 | $1,151.55 | $0.41 |
| 2024-12-23 | $0.00 | $1,905.14 | $0.39 |
| 2024-12-24 | $0.00 | $1,591.00 | $0.39 |
| 2024-12-25 | $0.00 | $1,564.43 | $0.38 |
| 2024-12-26 | $0.00 | $3,762.13 | $0.36 |
| 2024-12-27 | $0.00 | $1,207.15 | $0.35 |
| 2024-12-28 | $0.00 | $895.63 | $0.40 |
| 2024-12-29 | $0.00 | $2,195.23 | $0.38 |
| 2024-12-30 | $0.00 | $1,115.53 | $0.38 |
| 2024-12-31 | $0.00 | $1,561.59 | $0.39 |
| 2025-01-01 | $0.00 | $21,667.07 | $0.38 |
| 2025-01-02 | $0.00 | $1,502.30 | $0.36 |
| 2025-01-03 | $0.00 | $2,442.95 | $0.36 |
| 2025-01-04 | $0.00 | $4,980.19 | $0.35 |
| 2025-01-05 | $0.00 | $3,344.18 | $0.39 |
| 2025-01-06 | $0.00 | $756.68 | $0.38 |
| 2025-01-07 | $0.00 | $442.80 | $0.38 |
| 2025-01-08 | $0.00 | $1,481.38 | $0.38 |
| 2025-01-09 | $0.00 | $621.00 | $0.38 |
| 2025-01-10 | $0.00 | $2,644.89 | $0.37 |
| 2025-01-11 | $0.00 | $680.28 | $0.37 |
| 2025-01-12 | $0.00 | $1,189.35 | $0.39 |
| 2025-01-13 | $0.00 | $1,809.06 | $0.38 |
| 2025-01-14 | $0.00 | $4,588.22 | $0.37 |
| 2025-01-15 | $0.00 | $23,241.40 | $0.35 |
| 2025-01-16 | $0.00 | $4,349.42 | $0.35 |
| 2025-01-17 | $0.00 | $4,845.17 | $0.32 |
| 2025-01-18 | $0.00 | $1,997.60 | $0.35 |
| 2025-01-19 | $0.00 | $694.89 | $0.35 |
| 2025-01-20 | $0.00 | $896.53 | $0.35 |
| 2025-01-21 | $0.00 | $742.02 | $0.35 |
| 2025-01-22 | $0.00 | $686.85 | $0.35 |
| 2025-01-23 | $0.00 | $655.20 | $0.36 |
| 2025-01-24 | $0.00 | $325.60 | $0.36 |
| 2025-01-25 | $0.00 | $179.15 | $0.35 |
| 2025-01-26 | $0.00 | $260.91 | $0.35 |
| 2025-01-27 | $0.00 | $140.44 | $0.35 |
| 2025-01-28 | $0.00 | $219.61 | $0.34 |
| 2025-01-29 | $0.00 | $961.55 | $0.34 |
| 2025-01-30 | $0.00 | $3,069.24 | $0.32 |
| 2025-01-31 | $0.00 | $577.12 | $0.31 |
| 2025-02-01 | $0.00 | $506.82 | $0.34 |
| 2025-02-02 | $0.00 | $280.36 | $0.33 |
| 2025-02-03 | $0.00 | $3,179.57 | $0.32 |
| 2025-02-04 | $0.00 | $1,524.71 | $0.32 |
| 2025-02-05 | $0.00 | $3,387.01 | $0.32 |
| 2025-02-06 | $0.00 | $349.08 | $0.30 |
| 2025-02-07 | $0.00 | $220.34 | $0.29 |
| 2025-02-08 | $0.00 | $369.38 | $0.30 |
| 2025-02-09 | $0.00 | $113.05 | $0.30 |
| 2025-02-10 | $0.00 | $3,149.80 | $0.29 |
| 2025-02-11 | $0.00 | $611.71 | $0.30 |
| 2025-02-12 | $0.00 | $619.81 | $0.28 |
| 2025-02-13 | $0.00 | $22,655.26 | $0.22 |
| 2025-02-14 | $0.00 | $11,025.93 | $0.20 |
| 2025-02-15 | $0.00 | $1,077.72 | $0.20 |
| 2025-02-16 | $0.00 | $1,179.45 | $0.23 |
| 2025-02-17 | $0.00 | $397.21 | $0.22 |
| 2025-02-18 | $0.00 | $345.90 | $0.20 |
| 2025-02-19 | $0.00 | $419.05 | $0.21 |
| 2025-02-20 | $0.00 | $441.80 | $0.21 |
| 2025-02-21 | $0.00 | $84.84 | $0.22 |
| 2025-02-22 | $0.00 | $2,721.40 | $0.20 |
| 2025-02-23 | $0.00 | $189.93 | $0.21 |
| 2025-02-24 | $0.00 | $88.79 | $0.23 |
| 2025-02-25 | $0.00 | $533.83 | $0.20 |
| 2025-02-26 | $0.00 | $2,001.34 | $0.21 |
| 2025-02-27 | $0.00 | $963.92 | $0.19 |
| 2025-02-28 | $0.00 | $368.26 | $0.20 |
| 2025-03-01 | $0.00 | $1,539.44 | $0.20 |
| 2025-03-02 | $0.00 | $6.44 | $0.20 |
| 2025-03-03 | $0.00 | $311.63 | $0.21 |
| 2025-03-04 | $0.00 | $222.11 | $0.19 |
| 2025-03-05 | $0.00 | $3,293.05 | $0.20 |
| 2025-03-06 | $0.00 | $1,912.90 | $0.18 |
| 2025-03-07 | $0.00 | $301.03 | $0.20 |
| 2025-03-08 | $0.00 | $501.09 | $0.19 |
| 2025-03-09 | $0.00 | $32.41 | $0.18 |
| 2025-03-10 | $0.00 | $351.11 | $0.18 |
| 2025-03-11 | $0.00 | $212.20 | $0.17 |
| 2025-03-12 | $0.00 | $580.85 | $0.16 |
| 2025-03-13 | $0.00 | $323.87 | $0.19 |
| 2025-03-14 | $0.00 | $1,102.51 | $0.18 |
| 2025-03-15 | $0.00 | $769.51 | $0.19 |
| 2025-03-16 | $0.00 | $405.86 | $0.20 |
| 2025-03-17 | $0.00 | $228.91 | $0.19 |
| 2025-03-18 | $0.00 | $155.60 | $0.20 |
| 2025-03-19 | $0.00 | $131.10 | $0.19 |
| 2025-03-20 | $0.00 | $358.82 | $0.20 |
| 2025-03-21 | $0.00 | $1,773.68 | $0.19 |
| 2025-03-22 | $0.00 | $1,669.73 | $0.18 |
| 2025-03-23 | $0.00 | $173.54 | $0.19 |
| 2025-03-24 | $0.00 | $1,179.16 | $0.19 |
| 2025-03-25 | $0.00 | $510.19 | $0.20 |
| 2025-03-26 | $0.00 | $999.83 | $0.19 |
| 2025-03-27 | $0.00 | $256.08 | $0.19 |
| 2025-03-28 | $0.00 | $126.16 | $0.18 |
| 2025-03-29 | $0.00 | $218.19 | $0.20 |
| 2025-03-30 | $0.00 | $186.61 | $0.19 |
| 2025-03-31 | $0.00 | $176.50 | $0.19 |
| 2025-04-01 | $0.00 | $470.85 | $0.18 |
| 2025-04-02 | $0.00 | $1,526.90 | $0.19 |
| 2025-04-03 | $0.00 | $2,670.74 | $0.18 |
| 2025-04-04 | $0.00 | $2,676.23 | $0.20 |
| 2025-04-05 | $0.00 | $3,044.80 | $0.20 |
| 2025-04-06 | $0.00 | $1,808.22 | $0.20 |
| 2025-04-07 | $0.00 | $1,889.34 | $0.20 |
| 2025-04-08 | $0.00 | $2,058.50 | $0.19 |
| 2025-04-09 | $0.00 | $7,189.68 | $0.18 |
| 2025-04-10 | $0.00 | $17,361.08 | $0.18 |
| 2025-04-11 | $0.00 | $27,964.76 | $0.17 |
| 2025-04-12 | $0.00 | $35,740.19 | $0.18 |
| 2025-04-13 | $0.00 | $57,116.52 | $0.17 |
| 2025-04-14 | $0.00 | $58,245.96 | $0.17 |
| 2025-04-15 | $0.00 | $56,995.97 | $0.17 |
| 2025-04-16 | $0.00 | $13,504.37 | $0.18 |
| 2025-04-17 | $0.00 | $51,361.59 | $0.20 |
| 2025-04-18 | $0.00 | $71,117.79 | $0.17 |
| 2025-04-19 | $0.00 | $68,665.89 | $0.19 |
| 2025-04-20 | $0.00 | $65,733.78 | $0.17 |
| 2025-04-21 | $0.00 | $68,793.33 | $0.17 |
| 2025-04-22 | $0.00 | $72,619.88 | $0.18 |
| 2025-04-23 | $0.00 | $77,082.60 | $0.17 |
| 2025-04-24 | $0.00 | $26,890.21 | $0.14 |
| 2025-04-25 | $0.00 | $7,204.77 | $0.13 |
| 2025-04-26 | $0.00 | $1,152.92 | $0.14 |
| 2025-04-27 | $0.00 | $1,416.49 | $0.13 |
| 2025-04-28 | $0.00 | $351.38 | $0.15 |
| 2025-04-29 | $0.00 | $702.89 | $0.13 |
| 2025-04-30 | $0.00 | $1,219.48 | $0.14 |
| 2025-05-01 | $0.00 | $4,984.73 | $0.12 |
| 2025-05-02 | $0.00 | $1,149.57 | $0.12 |
| 2025-05-03 | $0.00 | $946.01 | $0.11 |
| 2025-05-04 | $0.00 | $1,128.72 | $0.10 |
| 2025-05-05 | $0.00 | $2,118.68 | $0.11 |
| 2025-05-06 | $0.00 | $1,097.76 | $0.11 |
| 2025-05-07 | $0.00 | $791.25 | $0.11 |
| 2025-05-08 | $0.00 | $990.85 | $0.10 |
| 2025-05-09 | $0.00 | $2,526.97 | $0.10 |
| 2025-05-10 | $0.00 | $4,709.26 | $0.10 |
| 2025-05-11 | $0.00 | $2,525.94 | $0.10 |
| 2025-05-12 | $0.00 | $1,983.83 | $0.10 |
| 2025-05-13 | $0.00 | $609.03 | $0.10 |
| 2025-05-14 | $0.00 | $1,656.51 | $0.10 |
| 2025-05-15 | $0.00 | $1,120.25 | $0.10 |
| 2025-05-16 | $0.00 | $1,636.83 | $0.10 |
| 2025-05-17 | $0.00 | $1,727.26 | $0.10 |
| 2025-05-18 | $0.00 | $732.55 | $0.10 |
| 2025-05-19 | $0.00 | $1,444.49 | $0.09 |
| 2025-05-20 | $0.00 | $526.70 | $0.09 |
| 2025-05-21 | $0.00 | $2,749.94 | $0.09 |
| 2025-05-22 | $0.00 | $2,056.54 | $0.10 |
| 2025-05-23 | $0.00 | $1,567.36 | $0.09 |
| 2025-05-24 | $0.00 | $1,131.59 | $0.10 |
| 2025-05-25 | $0.00 | $1,300.40 | $0.11 |
| 2025-05-26 | $0.00 | $939.07 | $0.11 |
| 2025-05-27 | $0.00 | $1,049.07 | $0.11 |
| 2025-05-28 | $0.00 | $2,400.55 | $0.12 |
| 2025-05-29 | $0.00 | $2,416.47 | $0.12 |
| 2025-05-30 | $0.00 | $3,950.29 | $0.15 |
| 2025-05-31 | $0.00 | $17,421.60 | $0.18 |
| 2025-06-01 | $0.00 | $2,240.47 | $0.19 |
| 2025-06-02 | $0.00 | $2,832.15 | $0.19 |
| 2025-06-03 | $0.00 | $1,543.17 | $0.17 |
| 2025-06-04 | $0.00 | $1,031.22 | $0.15 |
| 2025-06-05 | $0.00 | $738.41 | $0.17 |
| 2025-06-06 | $0.00 | $3,343.95 | $0.14 |
| 2025-06-06 | $0.00 | $1,963.95 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
