MotaCoin MOTA #5189
$0.004207 0.48% (1d)
Market Overview
MotaCoin current market price is $0.004207 with a 24 hour trading volume of $75,701. The total available supply of MotaCoin is 70.82M MOTA. It has secured Rank 5189 in the cryptocurrency market with a marketcap of $297.94K. The MOTA price is 0.43% up in the last one hour.
The high price of the MotaCoin is $0.004207 and low price is $0.004160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MotaCoin Rank
5189
MotaCoin Price
$0.004207
Market Cap
$297.94K 0.48%
Fully Diluted Valuation
$297.94K
Trading Volume(24h)
$75,701
Circulating Supply
70.82M MOTA
Total Supply
70.82M MOTA
Max Supply
(Not Available)
High(24h)
$0.004207
Low(24h)
$0.004160
All-time High
$0.114 96.31%
13 Jul 2021
All-time Low
$0.0000001513 2779905.72%
01 Nov 2019
Cryptocurrency MotaCoin Calculator
Want to convert more cryptocurrencies?
MotaCoin Price Chart
1h
0.43%
24h
0.48%
7d
1.34%
14d
10.13%
30d
12.41%
60d
6.99%
200d
135.81%
1y
73.08%
MotaCoin Historical Data
Historical data of MotaCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $193,649.31 | $133,675.65 | $0.00 |
| 2024-05-30 | $195,119.39 | $151,845.35 | $0.00 |
| 2024-05-31 | $194,775.83 | $157,511.43 | $0.00 |
| 2024-06-01 | $185,966.92 | $69,310.96 | $0.00 |
| 2024-06-02 | $186,349.33 | $144,270.92 | $0.00 |
| 2024-06-03 | $184,715.43 | $131,084.79 | $0.00 |
| 2024-06-04 | $185,431.96 | $74,781.53 | $0.00 |
| 2024-06-05 | $184,243.51 | $131,847.56 | $0.00 |
| 2024-06-06 | $194,580.93 | $49,872.87 | $0.00 |
| 2024-06-07 | $179,728.21 | $98,289.45 | $0.00 |
| 2024-06-08 | $171,982.17 | $155,836.42 | $0.00 |
| 2024-06-09 | $171,426.27 | $90,993.65 | $0.00 |
| 2024-06-10 | $171,512.13 | $77,665.00 | $0.00 |
| 2024-06-11 | $170,198.93 | $100,033.69 | $0.00 |
| 2024-06-12 | $171,573.24 | $99,982.68 | $0.00 |
| 2024-06-13 | $152,459.34 | $92,972.78 | $0.00 |
| 2024-06-14 | $150,307.38 | $89,763.22 | $0.00 |
| 2024-06-15 | $152,649.98 | $80,953.05 | $0.00 |
| 2024-06-16 | $153,013.14 | $66,019.66 | $0.00 |
| 2024-06-17 | $160,986.27 | $90,817.09 | $0.00 |
| 2024-06-18 | $167,333.12 | $92,557.85 | $0.00 |
| 2024-06-19 | $163,053.72 | $97,361.47 | $0.00 |
| 2024-06-20 | $163,548.16 | $96,561.46 | $0.00 |
| 2024-06-21 | $161,306.75 | $58,268.39 | $0.00 |
| 2024-06-22 | $161,288.53 | $95,851.31 | $0.00 |
| 2024-06-23 | $163,393.25 | $76,021.58 | $0.00 |
| 2024-06-24 | $160,783.72 | $96,377.31 | $0.00 |
| 2024-06-25 | $157,782.63 | $94,576.36 | $0.00 |
| 2024-06-26 | $158,688.72 | $62,654.43 | $0.00 |
| 2024-06-27 | $157,883.31 | $94,018.15 | $0.00 |
| 2024-06-28 | $156,330.77 | $80,347.03 | $0.00 |
| 2024-06-29 | $157,924.57 | $93,732.32 | $0.00 |
| 2024-06-30 | $157,546.51 | $93,887.84 | $0.00 |
| 2024-07-01 | $157,129.03 | $74,045.95 | $0.00 |
| 2024-07-02 | $161,879.59 | $68,011.74 | $0.00 |
| 2024-07-03 | $163,563.50 | $94,375.80 | $0.00 |
| 2024-07-04 | $163,021.58 | $95,723.39 | $0.00 |
| 2024-07-05 | $153,953.82 | $95,406.68 | $0.00 |
| 2024-07-06 | $152,768.79 | $90,457.71 | $0.00 |
| 2024-07-07 | $150,982.66 | $90,057.44 | $0.00 |
| 2024-07-08 | $157,496.80 | $49,712.42 | $0.00 |
| 2024-07-09 | $148,539.44 | $88,772.99 | $0.00 |
| 2024-07-10 | $149,461.34 | $88,086.25 | $0.00 |
| 2024-07-11 | $148,429.99 | $88,006.59 | $0.00 |
| 2024-07-12 | $148,132.09 | $87,191.41 | $0.00 |
| 2024-07-13 | $165,521.01 | $96,117.85 | $0.00 |
| 2024-07-14 | $158,497.43 | $91,695.72 | $0.00 |
| 2024-07-15 | $155,278.52 | $73,448.31 | $0.00 |
| 2024-07-16 | $156,150.26 | $73,425.02 | $0.00 |
| 2024-07-17 | $156,282.88 | $92,040.77 | $0.00 |
| 2024-07-18 | $160,159.86 | $93,490.27 | $0.00 |
| 2024-07-19 | $159,483.72 | $94,292.24 | $0.00 |
| 2024-07-20 | $161,945.37 | $92,764.62 | $0.00 |
| 2024-07-21 | $161,817.16 | $93,303.63 | $0.00 |
| 2024-07-22 | $161,810.99 | $99,135.10 | $0.00 |
| 2024-07-23 | $162,577.09 | $97,985.84 | $0.00 |
| 2024-07-24 | $166,254.57 | $65,634.34 | $0.00 |
| 2024-07-25 | $170,099.90 | $95,519.44 | $0.00 |
| 2024-07-26 | $170,251.83 | $107,395.43 | $0.00 |
| 2024-07-27 | $170,965.51 | $70,682.53 | $0.00 |
| 2024-07-28 | $157,551.57 | $107,270.76 | $0.00 |
| 2024-07-29 | $157,817.88 | $83,581.67 | $0.00 |
| 2024-07-30 | $165,724.38 | $37,913.69 | $0.00 |
| 2024-07-31 | $157,539.04 | $43,821.80 | $0.00 |
| 2024-08-01 | $157,558.33 | $73,231.36 | $0.00 |
| 2024-08-02 | $159,453.01 | $103,081.39 | $0.00 |
| 2024-08-03 | $159,159.47 | $108,021.26 | $0.00 |
| 2024-08-04 | $161,836.19 | $85,347.82 | $0.00 |
| 2024-08-05 | $161,890.52 | $125,867.40 | $0.00 |
| 2024-08-06 | $155,245.39 | $124,702.93 | $0.00 |
| 2024-08-07 | $157,503.65 | $125,387.33 | $0.00 |
| 2024-08-08 | $157,256.14 | $123,240.17 | $0.00 |
| 2024-08-09 | $154,741.26 | $126,308.81 | $0.00 |
| 2024-08-10 | $150,746.69 | $120,059.50 | $0.00 |
| 2024-08-11 | $151,549.76 | $118,739.06 | $0.00 |
| 2024-08-12 | $151,849.53 | $121,139.52 | $0.00 |
| 2024-08-13 | $151,413.40 | $119,880.37 | $0.00 |
| 2024-08-14 | $151,859.36 | $119,917.01 | $0.00 |
| 2024-08-15 | $149,825.33 | $119,873.57 | $0.00 |
| 2024-08-16 | $145,129.97 | $116,552.03 | $0.00 |
| 2024-08-17 | $145,679.85 | $115,433.92 | $0.00 |
| 2024-08-18 | $146,688.59 | $116,842.18 | $0.00 |
| 2024-08-19 | $137,486.94 | $116,099.56 | $0.00 |
| 2024-08-20 | $114,966.70 | $113,615.92 | $0.00 |
| 2024-08-21 | $123,002.65 | $98,937.95 | $0.00 |
| 2024-08-22 | $113,954.09 | $96,740.28 | $0.00 |
| 2024-08-23 | $120,153.17 | $83,488.83 | $0.00 |
| 2024-08-24 | $125,782.02 | $103,328.12 | $0.00 |
| 2024-08-25 | $122,214.64 | $109,856.23 | $0.00 |
| 2024-08-26 | $126,560.32 | $108,010.98 | $0.00 |
| 2024-08-27 | $133,419.97 | $97,217.56 | $0.00 |
| 2024-08-28 | $120,861.83 | $109,385.79 | $0.00 |
| 2024-08-29 | $121,749.25 | $100,443.49 | $0.00 |
| 2024-08-30 | $121,274.82 | $102,678.26 | $0.00 |
| 2024-08-31 | $121,374.17 | $103,984.93 | $0.00 |
| 2024-09-01 | $119,337.83 | $101,903.40 | $0.00 |
| 2024-09-02 | $119,144.19 | $95,528.00 | $0.00 |
| 2024-09-03 | $112,887.92 | $87,630.79 | $0.00 |
| 2024-09-04 | $116,943.48 | $99,138.74 | $0.00 |
| 2024-09-05 | $103,397.81 | $101,053.31 | $0.00 |
| 2024-09-06 | $104,161.83 | $69,048.99 | $0.00 |
| 2024-09-07 | $103,213.49 | $88,008.99 | $0.00 |
| 2024-09-08 | $103,250.72 | $88,988.62 | $0.00 |
| 2024-09-09 | $108,690.07 | $91,691.12 | $0.00 |
| 2024-09-10 | $108,182.51 | $89,362.61 | $0.00 |
| 2024-09-11 | $102,709.56 | $88,190.93 | $0.00 |
| 2024-09-12 | $109,848.63 | $82,709.29 | $0.00 |
| 2024-09-13 | $106,262.07 | $81,328.79 | $0.00 |
| 2024-09-14 | $109,422.96 | $82,775.35 | $0.00 |
| 2024-09-15 | $107,486.74 | $89,725.12 | $0.00 |
| 2024-09-16 | $119,061.47 | $86,510.45 | $0.00 |
| 2024-09-17 | $122,494.23 | $113,044.65 | $0.00 |
| 2024-09-18 | $120,006.37 | $129,329.81 | $0.00 |
| 2024-09-19 | $113,100.61 | $113,085.44 | $0.00 |
| 2024-09-20 | $115,222.14 | $127,103.16 | $0.00 |
| 2024-09-21 | $115,874.90 | $112,550.16 | $0.00 |
| 2024-09-22 | $121,129.77 | $119,250.34 | $0.00 |
| 2024-09-23 | $115,096.71 | $122,502.36 | $0.00 |
| 2024-09-24 | $115,441.02 | $135,057.22 | $0.00 |
| 2024-09-25 | $113,673.10 | $158,522.78 | $0.00 |
| 2024-09-26 | $115,632.74 | $157,875.15 | $0.00 |
| 2024-09-27 | $114,260.42 | $164,570.82 | $0.00 |
| 2024-09-28 | $112,973.87 | $148,640.26 | $0.00 |
| 2024-09-29 | $116,610.28 | $161,600.71 | $0.00 |
| 2024-09-30 | $113,522.96 | $157,228.41 | $0.00 |
| 2024-10-01 | $114,410.82 | $154,910.70 | $0.00 |
| 2024-10-02 | $115,648.43 | $118,343.02 | $0.00 |
| 2024-10-03 | $115,080.14 | $144,195.99 | $0.00 |
| 2024-10-04 | $115,782.43 | $118,545.03 | $0.00 |
| 2024-10-05 | $116,027.23 | $163,660.38 | $0.00 |
| 2024-10-06 | $116,087.92 | $151,061.09 | $0.00 |
| 2024-10-07 | $124,486.94 | $183,174.08 | $0.00 |
| 2024-10-08 | $126,995.26 | $203,951.17 | $0.00 |
| 2024-10-09 | $126,973.32 | $195,423.53 | $0.00 |
| 2024-10-10 | $126,342.18 | $160,259.42 | $0.00 |
| 2024-10-11 | $129,688.37 | $85,177.15 | $0.00 |
| 2024-10-12 | $124,175.77 | $271,886.24 | $0.00 |
| 2024-10-13 | $126,717.64 | $207,765.17 | $0.00 |
| 2024-10-14 | $131,854.16 | $188,755.40 | $0.00 |
| 2024-10-15 | $128,143.03 | $237,296.42 | $0.00 |
| 2024-10-16 | $131,805.81 | $174,156.74 | $0.00 |
| 2024-10-17 | $134,249.81 | $247,565.34 | $0.00 |
| 2024-10-18 | $129,794.78 | $211,116.65 | $0.00 |
| 2024-10-19 | $130,872.03 | $235,492.17 | $0.00 |
| 2024-10-20 | $136,694.02 | $221,986.44 | $0.00 |
| 2024-10-21 | $141,531.50 | $258,491.89 | $0.00 |
| 2024-10-22 | $141,094.36 | $246,698.46 | $0.00 |
| 2024-10-23 | $137,039.30 | $187,608.75 | $0.00 |
| 2024-10-24 | $136,720.21 | $230,418.63 | $0.00 |
| 2024-10-25 | $135,008.29 | $194,253.79 | $0.00 |
| 2024-10-26 | $137,097.98 | $138,366.63 | $0.00 |
| 2024-10-27 | $133,906.00 | $177,307.80 | $0.00 |
| 2024-10-28 | $132,625.83 | $195,429.25 | $0.00 |
| 2024-10-29 | $131,621.43 | $129,249.73 | $0.00 |
| 2024-10-30 | $134,594.60 | $96,374.47 | $0.00 |
| 2024-10-31 | $135,278.82 | $125,717.18 | $0.00 |
| 2024-11-01 | $135,668.51 | $151,662.32 | $0.00 |
| 2024-11-02 | $135,288.81 | $141,634.42 | $0.00 |
| 2024-11-03 | $135,318.26 | $155,017.34 | $0.00 |
| 2024-11-04 | $136,463.16 | $132,343.96 | $0.00 |
| 2024-11-05 | $136,623.62 | $118,315.78 | $0.00 |
| 2024-11-06 | $128,318.36 | $125,780.41 | $0.00 |
| 2024-11-07 | $135,882.61 | $127,889.07 | $0.00 |
| 2024-11-08 | $133,554.48 | $137,615.28 | $0.00 |
| 2024-11-09 | $134,203.18 | $130,159.29 | $0.00 |
| 2024-11-10 | $124,974.24 | $123,110.39 | $0.00 |
| 2024-11-11 | $130,898.48 | $103,749.63 | $0.00 |
| 2024-11-12 | $125,534.47 | $106,927.06 | $0.00 |
| 2024-11-13 | $124,499.91 | $103,000.51 | $0.00 |
| 2024-11-14 | $121,636.81 | $123,771.68 | $0.00 |
| 2024-11-15 | $128,908.19 | $121,923.58 | $0.00 |
| 2024-11-16 | $129,055.95 | $162,798.08 | $0.00 |
| 2024-11-17 | $129,008.30 | $141,680.66 | $0.00 |
| 2024-11-18 | $129,890.38 | $140,398.76 | $0.00 |
| 2024-11-19 | $126,972.03 | $112,124.07 | $0.00 |
| 2024-11-20 | $125,546.45 | $99,964.53 | $0.00 |
| 2024-11-21 | $123,917.04 | $97,871.59 | $0.00 |
| 2024-11-22 | $123,839.65 | $107,729.52 | $0.00 |
| 2024-11-23 | $124,021.69 | $107,764.22 | $0.00 |
| 2024-11-24 | $123,879.97 | $107,765.48 | $0.00 |
| 2024-11-25 | $129,487.88 | $107,806.96 | $0.00 |
| 2024-11-26 | $125,556.92 | $79,232.36 | $0.00 |
| 2024-11-27 | $124,958.83 | $130,587.20 | $0.00 |
| 2024-11-28 | $125,387.24 | $107,638.93 | $0.00 |
| 2024-11-29 | $123,407.09 | $135,843.80 | $0.00 |
| 2024-11-30 | $127,404.84 | $123,041.92 | $0.00 |
| 2024-12-01 | $126,574.23 | $70,924.22 | $0.00 |
| 2024-12-02 | $126,957.81 | $116,238.87 | $0.00 |
| 2024-12-03 | $122,869.51 | $142,614.55 | $0.00 |
| 2024-12-04 | $125,325.99 | $127,473.01 | $0.00 |
| 2024-12-05 | $124,762.20 | $152,315.58 | $0.00 |
| 2024-12-06 | $139,002.50 | $121,109.41 | $0.00 |
| 2024-12-07 | $151,347.24 | $205,782.01 | $0.00 |
| 2024-12-08 | $151,011.77 | $157,075.12 | $0.00 |
| 2024-12-09 | $150,288.54 | $175,577.79 | $0.00 |
| 2024-12-10 | $151,836.43 | $197,110.67 | $0.00 |
| 2024-12-11 | $151,684.30 | $156,296.83 | $0.00 |
| 2024-12-12 | $165,692.74 | $182,507.38 | $0.00 |
| 2024-12-13 | $162,514.78 | $189,860.84 | $0.00 |
| 2024-12-14 | $191,287.60 | $191,864.23 | $0.00 |
| 2024-12-15 | $212,135.94 | $252,572.92 | $0.00 |
| 2024-12-16 | $184,446.03 | $240,982.58 | $0.00 |
| 2024-12-17 | $167,634.67 | $162,203.03 | $0.00 |
| 2024-12-18 | $186,298.44 | $221,006.44 | $0.00 |
| 2024-12-19 | $184,586.85 | $226,193.75 | $0.00 |
| 2024-12-20 | $162,353.99 | $232,127.60 | $0.00 |
| 2024-12-21 | $121,491.05 | $178,166.00 | $0.00 |
| 2024-12-22 | $115,614.12 | $149,268.68 | $0.00 |
| 2024-12-23 | $119,106.84 | $125,259.95 | $0.00 |
| 2024-12-24 | $116,168.84 | $166,633.15 | $0.00 |
| 2024-12-25 | $129,026.22 | $188,169.35 | $0.00 |
| 2024-12-26 | $131,370.33 | $203,700.06 | $0.00 |
| 2024-12-27 | $165,282.98 | $249,156.16 | $0.00 |
| 2024-12-28 | $161,246.50 | $234,036.07 | $0.00 |
| 2024-12-29 | $160,910.33 | $273,138.55 | $0.00 |
| 2024-12-30 | $160,064.37 | $185,345.45 | $0.00 |
| 2024-12-31 | $152,209.02 | $190,015.10 | $0.00 |
| 2025-01-01 | $152,555.76 | $244,606.01 | $0.00 |
| 2025-01-02 | $156,983.53 | $249,819.19 | $0.00 |
| 2025-01-03 | $159,690.06 | $261,197.75 | $0.00 |
| 2025-01-04 | $165,840.67 | $247,704.95 | $0.00 |
| 2025-01-05 | $179,099.78 | $328,728.75 | $0.00 |
| 2025-01-06 | $184,556.56 | $317,379.99 | $0.00 |
| 2025-01-07 | $166,582.83 | $163,395.61 | $0.00 |
| 2025-01-08 | $163,273.56 | $284,939.70 | $0.00 |
| 2025-01-09 | $154,450.38 | $244,319.39 | $0.00 |
| 2025-01-10 | $153,980.87 | $241,306.09 | $0.00 |
| 2025-01-11 | $154,358.59 | $210,954.66 | $0.00 |
| 2025-01-12 | $154,553.11 | $201,243.56 | $0.00 |
| 2025-01-13 | $152,728.08 | $257,209.61 | $0.00 |
| 2025-01-14 | $155,185.05 | $245,912.93 | $0.00 |
| 2025-01-15 | $157,736.12 | $248,165.51 | $0.00 |
| 2025-01-16 | $158,608.35 | $226,710.30 | $0.00 |
| 2025-01-17 | $157,663.50 | $225,697.16 | $0.00 |
| 2025-01-18 | $158,346.27 | $249,736.07 | $0.00 |
| 2025-01-19 | $158,220.59 | $249,505.03 | $0.00 |
| 2025-01-20 | $155,944.95 | $267,384.71 | $0.00 |
| 2025-01-21 | $157,489.18 | $246,107.40 | $0.00 |
| 2025-01-22 | $162,645.78 | $220,068.19 | $0.00 |
| 2025-01-23 | $161,642.16 | $214,620.93 | $0.00 |
| 2025-01-24 | $163,268.76 | $245,065.36 | $0.00 |
| 2025-01-25 | $282,848.48 | $551,566.97 | $0.00 |
| 2025-01-26 | $269,425.88 | $522,537.12 | $0.00 |
| 2025-01-27 | $270,848.90 | $498,497.27 | $0.00 |
| 2025-01-28 | $261,805.78 | $422,307.89 | $0.00 |
| 2025-01-29 | $275,303.63 | $485,952.29 | $0.00 |
| 2025-01-30 | $269,044.40 | $537,867.36 | $0.00 |
| 2025-01-31 | $262,364.24 | $501,371.65 | $0.00 |
| 2025-02-01 | $262,358.19 | $555,749.91 | $0.00 |
| 2025-02-02 | $253,171.38 | $469,512.72 | $0.00 |
| 2025-02-03 | $213,724.68 | $445,768.85 | $0.00 |
| 2025-02-04 | $215,803.45 | $1.21 | $0.00 |
| 2025-02-05 | $212,305.54 | $0.01 | $0.00 |
| 2025-02-06 | $206,716.19 | $0.02 | $0.00 |
| 2025-02-09 | $204,997.47 | $0.00 | $0.00 |
| 2025-02-10 | $204,956.06 | $0.00 | $0.00 |
| 2025-02-11 | $206,143.75 | $0.00 | $0.00 |
| 2025-02-14 | $206,965.82 | $1.18 | $0.00 |
| 2025-02-15 | $206,965.82 | $1.18 | $0.00 |
| 2025-02-16 | $207,300.39 | $1.18 | $0.00 |
| 2025-02-27 | $201,782.15 | $7.05 | $0.00 |
| 2025-02-28 | $200,507.74 | $7.00 | $0.00 |
| 2025-03-01 | $182,935.20 | $9.84 | $0.00 |
| 2025-03-02 | $143,955.05 | $14.22 | $0.00 |
| 2025-03-03 | $113,113.26 | $10.81 | $0.00 |
| 2025-03-04 | $149,184.47 | $28.17 | $0.00 |
| 2025-03-05 | $149,465.94 | $62.80 | $0.00 |
| 2025-03-06 | $185,605.24 | $70.40 | $0.00 |
| 2025-03-07 | $180,389.09 | $7.41 | $0.00 |
| 2025-03-08 | $103,684.18 | $44.82 | $0.00 |
| 2025-03-09 | $115,885.40 | $5.15 | $0.00 |
| 2025-03-10 | $98,743.70 | $12.41 | $0.00 |
| 2025-03-11 | $108,371.03 | $4.32 | $0.00 |
| 2025-03-12 | $109,185.58 | $0.54 | $0.00 |
| 2025-03-13 | $86,733.89 | $8.69 | $0.00 |
| 2025-03-14 | $79,176.77 | $3.68 | $0.00 |
| 2025-03-15 | $73,175.71 | $5.67 | $0.00 |
| 2025-03-16 | $72,671.38 | $0.93 | $0.00 |
| 2025-03-17 | $133,980.93 | $33.70 | $0.00 |
| 2025-03-18 | $127,383.33 | $13.00 | $0.00 |
| 2025-03-19 | $121,366.38 | $16.26 | $0.00 |
| 2025-03-20 | $127,435.55 | $2.42 | $0.00 |
| 2025-03-21 | $123,132.62 | $15.88 | $0.00 |
| 2025-03-22 | $123,158.88 | $4.69 | $0.00 |
| 2025-03-23 | $123,255.82 | $6.63 | $0.00 |
| 2025-03-24 | $124,383.35 | $2.68 | $0.00 |
| 2025-03-25 | $105,415.22 | $3,958.98 | $0.00 |
| 2025-03-26 | $109,819.22 | $10,168.91 | $0.00 |
| 2025-03-27 | $110,185.45 | $14,403.31 | $0.00 |
| 2025-03-28 | $119,570.06 | $23,609.15 | $0.00 |
| 2025-03-29 | $119,906.89 | $26,411.32 | $0.00 |
| 2025-03-30 | $128,446.09 | $34,801.53 | $0.00 |
| 2025-03-31 | $127,251.91 | $40,541.10 | $0.00 |
| 2025-04-01 | $121,728.05 | $48,979.30 | $0.00 |
| 2025-04-02 | $122,223.84 | $56,403.04 | $0.00 |
| 2025-04-03 | $121,679.18 | $55,513.73 | $0.00 |
| 2025-04-04 | $121,944.76 | $54,954.65 | $0.00 |
| 2025-04-05 | $129,174.65 | $53,298.91 | $0.00 |
| 2025-04-06 | $130,389.21 | $50,448.92 | $0.00 |
| 2025-04-07 | $179,259.38 | $60,367.82 | $0.00 |
| 2025-04-08 | $184,084.76 | $92,951.23 | $0.00 |
| 2025-04-09 | $354,678.03 | $144,751.88 | $0.01 |
| 2025-04-10 | $278,713.15 | $156,822.48 | $0.00 |
| 2025-04-11 | $286,081.71 | $124,655.93 | $0.00 |
| 2025-04-12 | $354,877.89 | $141,479.51 | $0.01 |
| 2025-04-13 | $356,339.80 | $173,672.98 | $0.01 |
| 2025-04-14 | $351,194.52 | $157,331.23 | $0.00 |
| 2025-04-15 | $383,357.95 | $160,495.81 | $0.01 |
| 2025-04-16 | $376,180.94 | $226,570.98 | $0.01 |
| 2025-04-17 | $377,100.37 | $228,284.27 | $0.01 |
| 2025-04-18 | $377,800.95 | $186,583.24 | $0.01 |
| 2025-04-19 | $376,315.40 | $184,775.14 | $0.01 |
| 2025-04-20 | $388,727.49 | $203,026.59 | $0.01 |
| 2025-04-21 | $384,796.43 | $220,992.57 | $0.01 |
| 2025-04-22 | $387,076.67 | $207,733.23 | $0.01 |
| 2025-04-23 | $395,100.11 | $197,892.43 | $0.01 |
| 2025-04-24 | $424,272.89 | $232,707.32 | $0.01 |
| 2025-04-25 | $433,165.76 | $236,716.51 | $0.01 |
| 2025-04-26 | $428,687.26 | $222,115.98 | $0.01 |
| 2025-04-27 | $395,038.92 | $223,222.92 | $0.01 |
| 2025-04-28 | $402,628.19 | $221,927.35 | $0.01 |
| 2025-04-29 | $401,349.06 | $216,085.89 | $0.01 |
| 2025-04-30 | $408,855.76 | $225,219.79 | $0.01 |
| 2025-05-01 | $370,410.50 | $135,961.49 | $0.01 |
| 2025-05-02 | $315,565.63 | $125,120.59 | $0.00 |
| 2025-05-03 | $330,222.76 | $192,048.85 | $0.00 |
| 2025-05-04 | $350,838.36 | $177,149.56 | $0.00 |
| 2025-05-05 | $351,920.16 | $169,500.09 | $0.00 |
| 2025-05-06 | $318,180.65 | $136,925.59 | $0.00 |
| 2025-05-07 | $317,734.70 | $180,022.49 | $0.00 |
| 2025-05-08 | $307,166.81 | $204,824.81 | $0.00 |
| 2025-05-09 | $324,593.49 | $182,166.66 | $0.00 |
| 2025-05-10 | $340,091.15 | $193,543.56 | $0.00 |
| 2025-05-11 | $344,358.19 | $180,363.27 | $0.00 |
| 2025-05-12 | $345,264.40 | $181,106.53 | $0.00 |
| 2025-05-13 | $352,816.06 | $221,487.94 | $0.00 |
| 2025-05-14 | $352,859.60 | $236,377.94 | $0.00 |
| 2025-05-15 | $357,657.43 | $232,558.12 | $0.01 |
| 2025-05-16 | $352,728.83 | $153,982.58 | $0.00 |
| 2025-05-17 | $351,056.85 | $249,697.56 | $0.00 |
| 2025-05-18 | $352,605.94 | $240,241.98 | $0.00 |
| 2025-05-19 | $352,191.89 | $221,528.12 | $0.00 |
| 2025-05-20 | $352,503.54 | $237,472.39 | $0.00 |
| 2025-05-21 | $352,146.41 | $273,357.80 | $0.00 |
| 2025-05-22 | $347,231.46 | $248,447.83 | $0.00 |
| 2025-05-23 | $348,622.81 | $254,189.38 | $0.00 |
| 2025-05-24 | $344,172.60 | $156,851.90 | $0.00 |
| 2025-05-25 | $344,238.38 | $185,149.70 | $0.00 |
| 2025-05-26 | $331,595.31 | $99,169.42 | $0.00 |
| 2025-05-27 | $338,024.86 | $12,554.86 | $0.00 |
| 2025-05-28 | $303,078.62 | $62,261.36 | $0.00 |
| 2025-05-28 | $302,171.08 | $69,299.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
