Multichain Bridged DAI (Energi) DAI #7182
$0.998 0.41% (1d)
Market Overview
Multichain Bridged DAI (Energi) current market price is $0.998 with a 24 hour trading volume of $5. The total available supply of Multichain Bridged DAI (Energi) is 63,449 DAI. It has secured Rank 7182 in the cryptocurrency market with a marketcap of $63,321. The DAI price is 0% down in the last one hour.
The high price of the Multichain Bridged DAI (Energi) is $1.02 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged DAI (Energi) Rank
7182
Multichain Bridged DAI (Energi) Price
$0.998
Market Cap
$63,321 0.41%
Fully Diluted Valuation
$63,321
Trading Volume(24h)
$5
Circulating Supply
63,449 DAI
Total Supply
63,449 DAI
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.997
All-time High
$1.05 4.92%
07 Sep 2024
All-time Low
$0.881 13.31%
03 Feb 2025
Cryptocurrency Multichain Bridged DAI (Energi) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged DAI (Energi) Price Chart
1h
0%
24h
0.41%
7d
0.17%
14d
0.57%
30d
3.84%
60d
0.84%
200d
0.01%
1y
0%
Multichain Bridged DAI (Energi) Historical Data
Historical data of Multichain Bridged DAI (Energi) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $0.00 | $746.15 | $1.00 |
| 2024-08-21 | $0.00 | $746.79 | $1.00 |
| 2024-08-22 | $0.00 | $128.37 | $1.00 |
| 2024-08-23 | $0.00 | $53.84 | $1.00 |
| 2024-08-24 | $54,852.19 | $380.85 | $1.01 |
| 2024-08-25 | $54,869.56 | $386.99 | $1.01 |
| 2024-08-26 | $54,557.65 | $54.90 | $1.01 |
| 2024-08-27 | $55,054.01 | $279.68 | $1.02 |
| 2024-08-28 | $53,721.97 | $1,943.95 | $0.99 |
| 2024-08-29 | $53,944.47 | $1,079.64 | $1.00 |
| 2024-08-30 | $54,138.53 | $121.22 | $1.00 |
| 2024-08-31 | $53,865.91 | $271.93 | $0.99 |
| 2024-09-01 | $54,062.54 | $45.12 | $1.00 |
| 2024-09-02 | $53,462.98 | $72.61 | $0.99 |
| 2024-09-03 | $54,065.78 | $268.37 | $1.00 |
| 2024-09-04 | $53,927.04 | $221.34 | $1.00 |
| 2024-09-05 | $54,239.20 | $235.01 | $1.00 |
| 2024-09-06 | $53,704.15 | $147.80 | $0.99 |
| 2024-09-07 | $53,612.84 | $1,930.28 | $0.99 |
| 2024-09-08 | $53,912.73 | $1,490.95 | $1.00 |
| 2024-09-09 | $54,511.58 | $84.97 | $1.01 |
| 2024-09-10 | $54,184.22 | $249.53 | $1.00 |
| 2024-09-11 | $54,926.06 | $105.56 | $1.01 |
| 2024-09-12 | $54,269.70 | $23.92 | $1.01 |
| 2024-09-13 | $55,098.97 | $23.93 | $1.01 |
| 2024-09-14 | $54,894.68 | $296.45 | $1.01 |
| 2024-09-15 | $54,219.00 | $83.22 | $1.00 |
| 2024-09-16 | $54,152.12 | $207.14 | $1.00 |
| 2024-09-17 | $54,117.74 | $211.16 | $1.00 |
| 2024-09-18 | $53,501.72 | $170.46 | $0.99 |
| 2024-09-19 | $54,853.34 | $142.71 | $1.01 |
| 2024-09-20 | $54,856.13 | $397.21 | $1.01 |
| 2024-09-21 | $54,769.16 | $419.71 | $1.01 |
| 2024-09-22 | $54,384.75 | $92.63 | $1.01 |
| 2024-09-23 | $54,443.00 | $123.46 | $1.01 |
| 2024-09-24 | $53,820.04 | $1,390.01 | $1.00 |
| 2024-09-25 | $54,360.27 | $120.50 | $1.00 |
| 2024-09-26 | $54,181.90 | $123.67 | $1.00 |
| 2024-09-27 | $54,454.79 | $41.65 | $1.01 |
| 2024-09-28 | $54,409.80 | $208.66 | $1.01 |
| 2024-09-29 | $54,361.42 | $105.17 | $1.00 |
| 2024-09-30 | $54,142.73 | $56.57 | $1.00 |
| 2024-10-01 | $53,694.54 | $278.16 | $0.99 |
| 2024-10-02 | $52,320.74 | $1,169.43 | $0.96 |
| 2024-10-03 | $51,893.57 | $1,867.32 | $0.96 |
| 2024-10-04 | $51,857.76 | $1,763.94 | $0.96 |
| 2024-10-05 | $52,090.37 | $1,192.34 | $0.96 |
| 2024-10-06 | $53,503.39 | $3,193.24 | $0.99 |
| 2024-10-07 | $54,631.96 | $1,221.41 | $1.01 |
| 2024-10-08 | $53,154.90 | $203.26 | $0.98 |
| 2024-10-09 | $53,168.18 | $795.45 | $0.98 |
| 2024-10-10 | $53,564.88 | $1,072.25 | $0.99 |
| 2024-10-11 | $53,710.07 | $114.84 | $0.99 |
| 2024-10-12 | $53,993.11 | $228.51 | $1.00 |
| 2024-10-13 | $54,152.31 | $74.89 | $1.00 |
| 2024-10-14 | $54,174.11 | $34.76 | $1.00 |
| 2024-10-15 | $54,860.68 | $535.48 | $1.01 |
| 2024-10-16 | $54,638.64 | $235.30 | $1.01 |
| 2024-10-17 | $54,979.45 | $822.86 | $1.02 |
| 2024-10-18 | $54,614.01 | $213.67 | $1.01 |
| 2024-10-19 | $54,201.82 | $204.79 | $1.00 |
| 2024-10-20 | $54,390.75 | $68.13 | $1.01 |
| 2024-10-21 | $54,863.68 | $267.79 | $1.01 |
| 2024-10-22 | $54,154.84 | $136.84 | $1.00 |
| 2024-10-23 | $53,598.86 | $112.53 | $0.99 |
| 2024-10-24 | $53,016.77 | $2,090.12 | $0.98 |
| 2024-10-25 | $53,656.29 | $164.27 | $0.99 |
| 2024-10-26 | $53,625.41 | $368.56 | $0.99 |
| 2024-10-27 | $53,620.84 | $218.18 | $0.99 |
| 2024-10-28 | $53,358.38 | $143.82 | $0.99 |
| 2024-10-29 | $53,806.49 | $142.61 | $0.99 |
| 2024-10-30 | $54,360.07 | $250.20 | $1.01 |
| 2024-10-31 | $53,803.97 | $403.02 | $1.00 |
| 2024-11-01 | $53,732.61 | $370.46 | $0.99 |
| 2024-11-02 | $53,665.91 | $310.68 | $0.99 |
| 2024-11-03 | $54,053.30 | $187.51 | $1.00 |
| 2024-11-04 | $53,848.05 | $131.33 | $1.00 |
| 2024-11-05 | $54,373.05 | $830.07 | $1.00 |
| 2024-11-06 | $54,463.94 | $129.25 | $1.01 |
| 2024-11-07 | $55,366.28 | $937.12 | $1.02 |
| 2024-11-08 | $55,377.82 | $896.77 | $1.02 |
| 2024-11-09 | $54,320.43 | $830.64 | $1.00 |
| 2024-11-10 | $54,687.68 | $431.16 | $1.01 |
| 2024-11-11 | $54,423.21 | $1,349.61 | $1.01 |
| 2024-11-12 | $54,891.25 | $493.87 | $1.01 |
| 2024-11-13 | $54,241.61 | $614.38 | $1.00 |
| 2024-11-14 | $54,092.94 | $3,073.87 | $1.00 |
| 2024-11-15 | $53,651.77 | $271.70 | $0.99 |
| 2024-11-16 | $53,922.68 | $203.96 | $1.00 |
| 2024-11-17 | $53,856.19 | $276.04 | $1.00 |
| 2024-11-18 | $53,587.37 | $192.75 | $0.99 |
| 2024-11-19 | $54,956.16 | $1,969.96 | $1.02 |
| 2024-11-20 | $54,325.80 | $264.92 | $1.00 |
| 2024-11-21 | $54,429.31 | $118.27 | $1.01 |
| 2024-11-22 | $55,221.71 | $810.87 | $1.02 |
| 2024-11-23 | $54,403.70 | $319.87 | $1.01 |
| 2024-11-24 | $54,303.60 | $374.84 | $1.00 |
| 2024-11-25 | $53,770.13 | $176.34 | $1.01 |
| 2024-11-26 | $53,829.66 | $419.78 | $1.01 |
| 2024-11-27 | $53,130.18 | $2,636.53 | $0.99 |
| 2024-11-28 | $54,167.75 | $907.02 | $1.01 |
| 2024-11-29 | $53,958.09 | $290.27 | $1.01 |
| 2024-11-30 | $54,098.94 | $16.43 | $1.01 |
| 2024-12-01 | $54,299.86 | $241.13 | $1.01 |
| 2024-12-02 | $53,529.02 | $2,168.33 | $1.00 |
| 2024-12-03 | $53,477.53 | $243.33 | $1.00 |
| 2024-12-04 | $53,334.50 | $167.32 | $1.00 |
| 2024-12-05 | $53,991.98 | $619.53 | $1.01 |
| 2024-12-06 | $53,713.48 | $1,149.86 | $1.00 |
| 2024-12-07 | $53,991.46 | $534.62 | $1.01 |
| 2024-12-08 | $53,844.22 | $78.10 | $1.01 |
| 2024-12-09 | $53,715.69 | $51.85 | $1.00 |
| 2024-12-10 | $52,834.59 | $642.00 | $0.99 |
| 2024-12-11 | $52,786.09 | $1,112.23 | $0.99 |
| 2024-12-12 | $54,492.50 | $1,579.34 | $1.02 |
| 2024-12-13 | $50,984.56 | $992.68 | $0.95 |
| 2024-12-14 | $52,803.74 | $1,075.45 | $0.99 |
| 2024-12-15 | $52,815.89 | $134.53 | $0.99 |
| 2024-12-16 | $57,364.95 | $4,736.50 | $0.95 |
| 2024-12-17 | $59,785.74 | $2,097.41 | $0.99 |
| 2024-12-18 | $59,568.03 | $1,436.60 | $0.99 |
| 2024-12-19 | $58,594.76 | $2,266.95 | $0.97 |
| 2024-12-20 | $59,406.14 | $3,092.57 | $0.98 |
| 2024-12-21 | $61,159.78 | $4,927.38 | $1.01 |
| 2024-12-22 | $57,456.52 | $1,296.32 | $0.95 |
| 2024-12-23 | $59,446.01 | $824.77 | $0.98 |
| 2024-12-24 | $60,329.28 | $781.83 | $1.00 |
| 2024-12-25 | $60,626.88 | $1,452.28 | $1.00 |
| 2024-12-26 | $60,721.86 | $73.50 | $1.00 |
| 2024-12-27 | $60,208.88 | $279.94 | $1.00 |
| 2024-12-28 | $60,287.24 | $799.73 | $1.00 |
| 2024-12-29 | $60,686.99 | $683.39 | $1.00 |
| 2024-12-30 | $60,254.19 | $82.58 | $1.00 |
| 2024-12-31 | $60,555.20 | $125.25 | $1.00 |
| 2025-01-01 | $59,028.68 | $126.20 | $0.98 |
| 2025-01-02 | $59,637.12 | $485.47 | $0.99 |
| 2025-01-03 | $60,370.79 | $186.60 | $1.00 |
| 2025-01-04 | $60,723.28 | $1,503.36 | $1.00 |
| 2025-01-05 | $60,678.37 | $82.13 | $1.00 |
| 2025-01-06 | $60,796.23 | $40.14 | $1.01 |
| 2025-01-07 | $60,781.48 | $92.08 | $1.01 |
| 2025-01-08 | $59,598.25 | $534.41 | $0.99 |
| 2025-01-09 | $60,157.76 | $2,277.62 | $0.99 |
| 2025-01-10 | $60,092.12 | $308.59 | $0.99 |
| 2025-01-11 | $60,440.19 | $160.56 | $1.00 |
| 2025-01-12 | $60,800.09 | $19.63 | $1.01 |
| 2025-01-13 | $60,446.86 | $73.26 | $0.97 |
| 2025-01-14 | $59,801.68 | $1,567.88 | $0.99 |
| 2025-01-15 | $60,405.35 | $276.83 | $1.00 |
| 2025-01-16 | $61,223.04 | $637.53 | $1.01 |
| 2025-01-17 | $61,186.90 | $700.82 | $1.01 |
| 2025-01-18 | $61,498.89 | $483.01 | $1.02 |
| 2025-01-19 | $60,744.75 | $590.67 | $1.00 |
| 2025-01-20 | $60,344.04 | $1,211.02 | $1.00 |
| 2025-01-21 | $60,509.24 | $722.60 | $1.00 |
| 2025-01-22 | $60,386.68 | $207.91 | $1.00 |
| 2025-01-23 | $59,538.01 | $403.89 | $0.99 |
| 2025-01-24 | $60,009.27 | $392.72 | $0.99 |
| 2025-01-25 | $60,583.58 | $248.46 | $1.00 |
| 2025-01-26 | $60,410.84 | $45.21 | $1.00 |
| 2025-01-27 | $59,010.22 | $76.04 | $0.98 |
| 2025-01-28 | $60,134.75 | $1,840.64 | $1.00 |
| 2025-01-29 | $59,984.71 | $203.61 | $0.99 |
| 2025-01-30 | $60,459.59 | $20.69 | $1.00 |
| 2025-01-31 | $61,076.25 | $389.80 | $1.01 |
| 2025-02-01 | $61,168.63 | $724.90 | $1.01 |
| 2025-02-02 | $60,403.20 | $469.32 | $1.00 |
| 2025-02-03 | $59,952.28 | $2,319.40 | $0.99 |
| 2025-02-04 | $59,053.25 | $3,847.09 | $0.98 |
| 2025-02-05 | $60,307.78 | $432.00 | $1.00 |
| 2025-02-06 | $60,165.81 | $154.27 | $1.00 |
| 2025-02-07 | $59,842.26 | $283.24 | $0.99 |
| 2025-02-08 | $59,408.35 | $524.27 | $0.98 |
| 2025-02-09 | $59,699.37 | $106.73 | $0.99 |
| 2025-02-10 | $60,078.88 | $226.33 | $0.99 |
| 2025-02-11 | $60,411.09 | $254.23 | $1.00 |
| 2025-02-12 | $60,426.11 | $184.51 | $1.00 |
| 2025-02-13 | $60,757.41 | $300.59 | $1.01 |
| 2025-02-14 | $60,792.76 | $230.88 | $1.01 |
| 2025-02-15 | $60,929.65 | $226.68 | $1.01 |
| 2025-02-16 | $60,290.73 | $92.98 | $0.99 |
| 2025-02-17 | $60,152.35 | $85.74 | $1.00 |
| 2025-02-18 | $60,426.99 | $286.30 | $1.00 |
| 2025-02-19 | $59,333.34 | $461.44 | $0.98 |
| 2025-02-20 | $60,056.16 | $184.72 | $0.99 |
| 2025-02-21 | $60,438.84 | $34.97 | $1.00 |
| 2025-02-22 | $60,199.75 | $611.02 | $1.00 |
| 2025-02-23 | $60,555.73 | $204.97 | $1.00 |
| 2025-02-24 | $60,671.40 | $181.95 | $1.00 |
| 2025-02-25 | $58,322.75 | $739.72 | $0.96 |
| 2025-02-26 | $59,191.56 | $1,852.70 | $0.98 |
| 2025-02-27 | $55,536.00 | $1,404.39 | $0.92 |
| 2025-02-28 | $57,031.75 | $1,646.40 | $0.94 |
| 2025-03-01 | $58,468.96 | $2,079.15 | $0.97 |
| 2025-03-02 | $59,947.74 | $660.95 | $0.99 |
| 2025-03-03 | $61,706.52 | $1,103.18 | $1.02 |
| 2025-03-04 | $57,804.01 | $1,594.33 | $0.95 |
| 2025-03-05 | $60,303.17 | $1,423.60 | $1.00 |
| 2025-03-06 | $60,704.93 | $215.32 | $1.00 |
| 2025-03-07 | $60,631.43 | $477.40 | $1.00 |
| 2025-03-08 | $60,370.42 | $564.22 | $1.00 |
| 2025-03-09 | $60,396.70 | $157.84 | $1.00 |
| 2025-03-10 | $59,638.73 | $1,302.42 | $0.99 |
| 2025-03-11 | $57,299.43 | $1,489.90 | $0.95 |
| 2025-03-12 | $59,766.48 | $1,049.79 | $0.99 |
| 2025-03-13 | $60,364.75 | $558.12 | $1.00 |
| 2025-03-14 | $60,308.22 | $69.01 | $1.00 |
| 2025-03-15 | $60,812.20 | $173.30 | $1.01 |
| 2025-03-16 | $60,966.88 | $72.07 | $1.01 |
| 2025-03-17 | $60,429.72 | $59.69 | $1.00 |
| 2025-03-18 | $60,963.07 | $51.45 | $1.01 |
| 2025-03-19 | $61,060.47 | $53.18 | $1.01 |
| 2025-03-20 | $61,405.12 | $537.91 | $1.02 |
| 2025-03-21 | $60,615.78 | $455.03 | $1.00 |
| 2025-03-22 | $60,417.02 | $19.53 | $1.00 |
| 2025-03-23 | $61,054.72 | $7.91 | $1.01 |
| 2025-03-24 | $60,817.73 | $123.48 | $1.01 |
| 2025-03-25 | $60,711.34 | $359.85 | $1.00 |
| 2025-03-26 | $60,878.99 | $59.29 | $1.01 |
| 2025-03-27 | $60,665.22 | $172.69 | $1.00 |
| 2025-03-28 | $60,317.92 | $11.84 | $1.00 |
| 2025-03-29 | $59,748.59 | $560.83 | $0.99 |
| 2025-03-30 | $59,934.53 | $346.73 | $0.99 |
| 2025-03-31 | $58,199.80 | $260.52 | $0.96 |
| 2025-04-01 | $59,523.29 | $333.52 | $0.99 |
| 2025-04-02 | $60,305.36 | $138.69 | $1.00 |
| 2025-04-03 | $59,746.35 | $417.61 | $0.99 |
| 2025-04-04 | $59,990.94 | $277.31 | $0.99 |
| 2025-04-05 | $59,804.44 | $331.34 | $0.99 |
| 2025-04-06 | $59,636.52 | $41.34 | $0.99 |
| 2025-04-07 | $56,769.19 | $999.42 | $0.94 |
| 2025-04-08 | $59,725.62 | $2,639.81 | $0.99 |
| 2025-04-09 | $59,568.67 | $546.89 | $0.98 |
| 2025-04-10 | $61,413.45 | $1,116.19 | $1.02 |
| 2025-04-11 | $60,323.72 | $734.14 | $1.00 |
| 2025-04-12 | $60,781.16 | $170.70 | $1.01 |
| 2025-04-13 | $61,257.44 | $377.85 | $1.01 |
| 2025-04-14 | $59,110.61 | $2,278.63 | $0.98 |
| 2025-04-15 | $59,088.24 | $335.53 | $0.99 |
| 2025-04-16 | $58,467.60 | $112.24 | $0.98 |
| 2025-04-17 | $58,978.35 | $219.10 | $0.99 |
| 2025-04-18 | $58,957.02 | $20.50 | $0.99 |
| 2025-04-19 | $58,956.37 | $20.49 | $0.99 |
| 2025-04-20 | $59,197.37 | $61.35 | $1.00 |
| 2025-04-21 | $59,404.23 | $49.08 | $1.00 |
| 2025-04-22 | $59,218.60 | $255.04 | $1.00 |
| 2025-04-23 | $60,269.32 | $667.06 | $1.01 |
| 2025-04-24 | $60,029.15 | $386.92 | $1.01 |
| 2025-04-25 | $60,129.11 | $69.03 | $1.01 |
| 2025-04-26 | $58,205.61 | $2,483.82 | $0.98 |
| 2025-04-27 | $58,837.83 | $128.58 | $0.99 |
| 2025-04-28 | $59,119.18 | $69.47 | $0.99 |
| 2025-04-29 | $59,790.50 | $98.58 | $1.01 |
| 2025-04-30 | $59,121.82 | $74.79 | $1.00 |
| 2025-05-01 | $59,191.11 | $176.95 | $1.00 |
| 2025-05-02 | $59,423.65 | $187.25 | $1.00 |
| 2025-05-03 | $59,636.44 | $14.66 | $1.00 |
| 2025-05-04 | $59,624.78 | $8.45 | $1.00 |
| 2025-05-05 | $59,536.79 | $4.22 | $1.00 |
| 2025-05-06 | $59,897.68 | $90.87 | $1.01 |
| 2025-05-07 | $59,836.38 | $115.91 | $1.01 |
| 2025-05-08 | $59,404.58 | $86.39 | $1.00 |
| 2025-05-09 | $61,469.70 | $1,268.61 | $1.03 |
| 2025-05-10 | $60,884.52 | $1,437.18 | $1.02 |
| 2025-05-11 | $60,891.60 | $788.84 | $1.02 |
| 2025-05-12 | $58,720.68 | $3,506.00 | $0.99 |
| 2025-05-13 | $58,959.43 | $658.07 | $0.99 |
| 2025-05-14 | $60,273.08 | $623.60 | $1.01 |
| 2025-05-15 | $59,821.10 | $1,754.75 | $0.99 |
| 2025-05-16 | $59,110.72 | $406.91 | $0.99 |
| 2025-05-17 | $59,488.31 | $225.29 | $0.99 |
| 2025-05-18 | $59,553.87 | $342.89 | $0.99 |
| 2025-05-19 | $59,067.21 | $545.41 | $0.99 |
| 2025-05-20 | $59,942.10 | $574.47 | $1.00 |
| 2025-05-21 | $59,912.90 | $325.76 | $1.00 |
| 2025-05-22 | $60,268.29 | $394.36 | $1.01 |
| 2025-05-23 | $60,330.71 | $446.04 | $1.01 |
| 2025-05-24 | $59,781.52 | $837.43 | $1.00 |
| 2025-05-25 | $59,491.91 | $61.09 | $0.99 |
| 2025-05-26 | $59,322.29 | $63.04 | $1.00 |
| 2025-05-27 | $59,972.62 | $42.99 | $1.00 |
| 2025-05-27 | $60,271.01 | $22.55 | $1.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
