Noon USN USN #1057
$1.000 0.01% (1d)
Market Overview
Noon USN current market price is $1.000 with a 24 hour trading volume of $61,384. The total available supply of Noon USN is 24.61M USN. It has secured Rank 1057 in the cryptocurrency market with a marketcap of $24.61M. The USN price is 0% down in the last one hour.
The high price of the Noon USN is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noon USN Rank
1057
Noon USN Price
$1.000
Market Cap
$24.61M 0.05%
Fully Diluted Valuation
$24.61M
Trading Volume(24h)
$61,384
Circulating Supply
24.61M USN
Total Supply
24.61M USN
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.01 0.73%
29 Jan 2025
All-time Low
$0.988 1.19%
03 Feb 2025
Cryptocurrency Noon USN Calculator
Want to convert more cryptocurrencies?
Noon USN Price Chart
1h
0%
24h
0.01%
7d
0.12%
14d
0.01%
30d
0.08%
60d
0.18%
200d
0%
1y
0%
Noon USN Historical Data
Historical data of Noon USN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $0.00 | $10.37 | $1.00 |
| 2025-01-26 | $0.00 | $10.37 | $1.00 |
| 2025-01-27 | $0.00 | $836.40 | $1.00 |
| 2025-01-28 | $0.00 | $194,729.74 | $1.00 |
| 2025-01-29 | $27,496,838.95 | $83,173.15 | $1.00 |
| 2025-01-30 | $27,505,494.56 | $125,133.11 | $1.00 |
| 2025-01-31 | $26,405,494.06 | $934.16 | $1.00 |
| 2025-02-01 | $26,434,265.41 | $10,581.97 | $1.00 |
| 2025-02-02 | $26,500,877.98 | $666,478.31 | $1.00 |
| 2025-02-03 | $26,429,578.37 | $404.24 | $1.00 |
| 2025-02-04 | $30,190,028.95 | $7,371.51 | $1.00 |
| 2025-02-05 | $30,261,842.71 | $165,292.65 | $1.00 |
| 2025-02-06 | $30,244,483.77 | $13,087.59 | $1.00 |
| 2025-02-07 | $30,300,092.19 | $266,253.21 | $1.00 |
| 2025-02-08 | $30,226,317.57 | $11,115.82 | $1.00 |
| 2025-02-09 | $30,274,210.98 | $371.72 | $1.00 |
| 2025-02-10 | $30,313,041.51 | $4,998.51 | $1.00 |
| 2025-02-11 | $30,292,678.45 | $17,016.00 | $1.00 |
| 2025-02-12 | $30,285,754.30 | $273,240.86 | $1.00 |
| 2025-02-13 | $30,354,574.10 | $13,990.18 | $1.00 |
| 2025-02-14 | $30,340,131.78 | $8,723.26 | $1.00 |
| 2025-02-15 | $30,344,493.92 | $3,938.41 | $1.00 |
| 2025-02-16 | $30,292,351.20 | $10,984.57 | $1.00 |
| 2025-02-17 | $30,318,821.13 | $12,914.38 | $1.00 |
| 2025-02-18 | $30,331,359.03 | $126,914.15 | $1.00 |
| 2025-02-19 | $30,323,653.60 | $129,167.47 | $1.00 |
| 2025-02-20 | $31,314,461.47 | $96,416.89 | $1.00 |
| 2025-02-21 | $31,300,160.94 | $253,063.43 | $1.00 |
| 2025-02-22 | $31,472,821.07 | $134,994.34 | $1.00 |
| 2025-02-23 | $31,407,386.32 | $86,247.63 | $1.00 |
| 2025-02-24 | $31,475,870.08 | $9,518.14 | $1.00 |
| 2025-02-25 | $31,394,255.00 | $31,083.51 | $1.00 |
| 2025-02-26 | $31,434,001.25 | $27,871.37 | $1.00 |
| 2025-02-27 | $31,413,103.66 | $16,425.17 | $1.00 |
| 2025-02-28 | $31,419,283.95 | $9,825.51 | $1.00 |
| 2025-03-01 | $31,420,430.93 | $3,923.37 | $1.00 |
| 2025-03-02 | $31,429,132.50 | $60,595.64 | $1.00 |
| 2025-03-03 | $31,463,537.65 | $137,978.80 | $1.00 |
| 2025-03-04 | $31,430,494.81 | $355,674.24 | $1.00 |
| 2025-03-05 | $31,346,199.96 | $169,469.15 | $1.00 |
| 2025-03-06 | $31,369,749.21 | $201,830.82 | $1.00 |
| 2025-03-07 | $31,876,987.21 | $107,554.70 | $1.00 |
| 2025-03-08 | $31,875,442.34 | $89,864.62 | $1.00 |
| 2025-03-09 | $31,834,390.92 | $12,834.27 | $1.00 |
| 2025-03-10 | $31,833,985.14 | $8,490.18 | $1.00 |
| 2025-03-11 | $31,830,505.65 | $210,705.23 | $1.00 |
| 2025-03-12 | $31,842,700.28 | $10,325.35 | $1.00 |
| 2025-03-13 | $31,854,019.78 | $43,459.48 | $1.00 |
| 2025-03-14 | $31,864,583.29 | $45,277.75 | $1.00 |
| 2025-03-15 | $31,804,366.97 | $93,590.02 | $1.00 |
| 2025-03-16 | $31,789,349.77 | $7,367.75 | $1.00 |
| 2025-03-17 | $31,786,337.85 | $6,154.87 | $1.00 |
| 2025-03-18 | $31,755,067.57 | $126,602.67 | $1.00 |
| 2025-03-19 | $31,728,216.89 | $19,171.98 | $1.00 |
| 2025-03-20 | $31,724,945.44 | $2,332.93 | $1.00 |
| 2025-03-21 | $31,722,444.83 | $20,278.32 | $1.00 |
| 2025-03-22 | $31,715,190.40 | $52,032.47 | $1.00 |
| 2025-03-23 | $31,727,119.01 | $2,379.24 | $1.00 |
| 2025-03-24 | $31,738,498.73 | $10,082.30 | $1.00 |
| 2025-03-25 | $31,716,570.14 | $6,066.59 | $1.00 |
| 2025-03-26 | $31,745,308.39 | $2,976.46 | $1.00 |
| 2025-03-27 | $31,718,677.53 | $3,555.44 | $1.00 |
| 2025-03-28 | $31,693,336.73 | $3,361.91 | $1.00 |
| 2025-03-29 | $31,704,696.00 | $507.74 | $1.00 |
| 2025-03-30 | $31,724,848.28 | $19,934.59 | $1.00 |
| 2025-03-31 | $31,717,374.63 | $4,014.10 | $1.00 |
| 2025-04-01 | $31,734,389.08 | $7.14 | $1.00 |
| 2025-04-02 | $31,814,310.99 | $318.88 | $1.00 |
| 2025-04-03 | $31,847,244.49 | $113,029.49 | $1.00 |
| 2025-04-04 | $31,833,919.31 | $51,213.10 | $1.00 |
| 2025-04-05 | $24,642,234.73 | $395.78 | $1.00 |
| 2025-04-06 | $24,639,966.44 | $1,570.97 | $1.00 |
| 2025-04-07 | $24,629,507.57 | $16,804.37 | $1.00 |
| 2025-04-08 | $24,672,987.02 | $147,393.66 | $1.00 |
| 2025-04-09 | $24,716,033.32 | $560,725.05 | $1.00 |
| 2025-04-10 | $24,656,500.13 | $4,959.15 | $1.00 |
| 2025-04-11 | $22,521,042.45 | $7,103.84 | $1.00 |
| 2025-04-12 | $22,524,328.27 | $378,998.24 | $1.00 |
| 2025-04-13 | $22,455,956.03 | $2,091.01 | $1.00 |
| 2025-04-14 | $22,437,845.85 | $4,329.87 | $1.00 |
| 2025-04-15 | $23,812,784.11 | $1,061.20 | $1.00 |
| 2025-04-16 | $23,806,313.05 | $5,969.26 | $1.00 |
| 2025-04-17 | $23,833,236.61 | $101,556.60 | $1.00 |
| 2025-04-18 | $23,867,601.48 | $2,025,732.74 | $1.00 |
| 2025-04-19 | $23,855,156.95 | $35,539.69 | $1.00 |
| 2025-04-20 | $23,879,088.10 | $62,237.58 | $1.00 |
| 2025-04-21 | $23,807,128.83 | $146,636.19 | $1.00 |
| 2025-04-22 | $23,809,572.53 | $18,573.86 | $1.00 |
| 2025-04-23 | $23,808,461.03 | $1,256.15 | $1.00 |
| 2025-04-24 | $23,822,932.31 | $2,283.65 | $1.00 |
| 2025-04-25 | $23,788,098.21 | $83,596.43 | $1.00 |
| 2025-04-26 | $22,859,063.84 | $181,219.01 | $1.00 |
| 2025-04-27 | $22,825,970.13 | $83,842.10 | $1.00 |
| 2025-04-28 | $22,835,542.76 | $5,898.61 | $1.00 |
| 2025-04-29 | $23,669,453.71 | $72,403.41 | $1.00 |
| 2025-04-30 | $23,653,964.20 | $9,135.99 | $1.00 |
| 2025-05-01 | $23,674,315.45 | $31,859.09 | $1.00 |
| 2025-05-02 | $23,696,348.68 | $299,676.46 | $1.00 |
| 2025-05-03 | $23,659,459.02 | $13,470.83 | $1.00 |
| 2025-05-04 | $23,549,065.22 | $101,783.02 | $1.00 |
| 2025-05-05 | $23,538,374.59 | $6,637.19 | $1.00 |
| 2025-05-06 | $23,650,113.99 | $41,369.81 | $1.00 |
| 2025-05-07 | $23,658,424.19 | $180,590.90 | $1.00 |
| 2025-05-08 | $23,667,582.08 | $55,813.76 | $1.00 |
| 2025-05-09 | $23,822,814.79 | $523,776.48 | $1.00 |
| 2025-05-10 | $23,893,723.33 | $857,303.60 | $1.00 |
| 2025-05-11 | $24,067,428.61 | $556,404.65 | $1.00 |
| 2025-05-12 | $24,056,471.84 | $159,038.73 | $1.00 |
| 2025-05-13 | $22,143,515.69 | $34,090.20 | $1.00 |
| 2025-05-14 | $22,145,908.36 | $184,186.34 | $1.00 |
| 2025-05-15 | $22,330,736.43 | $219,525.85 | $1.00 |
| 2025-05-16 | $22,289,137.68 | $719,876.10 | $1.00 |
| 2025-05-17 | $22,205,309.98 | $346,075.67 | $1.00 |
| 2025-05-18 | $22,203,884.94 | $36,610.61 | $1.00 |
| 2025-05-19 | $22,150,746.38 | $372,115.36 | $1.00 |
| 2025-05-20 | $21,990,624.36 | $1,480,854.23 | $1.00 |
| 2025-05-21 | $22,149,439.15 | $581,463.26 | $1.00 |
| 2025-05-22 | $22,149,770.41 | $164,766.07 | $1.00 |
| 2025-05-23 | $22,139,400.27 | $80,283.67 | $1.00 |
| 2025-05-24 | $22,123,887.23 | $368,461.91 | $1.00 |
| 2025-05-25 | $22,128,458.68 | $30,031.18 | $1.00 |
| 2025-05-26 | $22,133,517.13 | $4,326.82 | $1.00 |
| 2025-05-27 | $22,638,650.21 | $88,846.76 | $1.00 |
| 2025-05-28 | $22,141,804.11 | $18,104.76 | $1.00 |
| 2025-05-29 | $22,117,633.21 | $432,162.63 | $1.00 |
| 2025-05-30 | $22,403,555.50 | $1,213,432.15 | $1.00 |
| 2025-05-31 | $22,686,552.90 | $781,382.40 | $1.00 |
| 2025-06-01 | $23,240,892.05 | $244,411.90 | $1.00 |
| 2025-06-02 | $23,684,967.85 | $879,408.98 | $1.00 |
| 2025-06-03 | $23,910,859.72 | $711,956.59 | $1.00 |
| 2025-06-04 | $23,916,066.73 | $465,786.57 | $1.00 |
| 2025-06-05 | $24,416,464.97 | $3,047,232.83 | $1.00 |
| 2025-06-06 | $24,570,645.03 | $645,921.28 | $1.00 |
| 2025-06-06 | $24,568,533.19 | $25,058.38 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
