• Cryptos 19174
  • Exchanges 1400
  • Market Cap $3.85T 5.75%
  • 24h Vol $505.15B
  • Dominance BTC 57.5% ETH 11.7%

Orange Live Price Update & Market Capitalization

Orange ORA #11919

$0.0692 15.06% (1d)

Market Overview

Orange current market price is $0.0692 with a 24 hour trading volume of $8,664. The total available supply of Orange is 4,000.00K ORA with a maximum supply of 4,000.00K ORA. It has secured Rank 11919 in the cryptocurrency market with a marketcap of $7,430. The ORA price is 4.47% up in the last one hour.


The high price of the Orange is $0.0744 and low price is $0.0591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Orange Rank

11919

Orange Price

$0.0692

Market Cap

$7,430 14.3%

Fully Diluted Valuation

$275.08K

Trading Volume(24h)

$8,664

Circulating Supply

108.04K ORA

Total Supply

4,000.00K ORA

Max Supply

4,000.00K ORA

High(24h)

$0.0744

Low(24h)

$0.0591

All-time High

$0.570 87.94%
05 Dec 2024

All-time Low

$0.0492 39.72%
10 Oct 2025

Cryptocurrency Orange Calculator

Want to convert more cryptocurrencies?

Orange Price Chart

1h

4.47%

24h

15.06%

7d

32.99%

14d

45.79%

30d

36.89%

60d

41.47%

200d

19.98%

1y

0%

Orange Historical Data

Historical data of Orange past 365 days.

DateMarket CapVolumeClose
2024-12-04$0.00$17,671.76$0.53
2024-12-05$0.00$17,671.76$0.53
2024-12-06$0.00$14,690.44$0.52
2024-12-07$0.00$15,587.70$0.56
2024-12-08$0.00$7,593.76$0.56
2024-12-09$0.00$10,897.52$0.53
2024-12-10$46,452.97$27,148.79$0.43
2024-12-11$46,113.54$19,995.96$0.43
2024-12-12$45,380.07$17,891.00$0.42
2024-12-13$42,524.70$12,903.60$0.39
2024-12-14$54,282.11$26,159.26$0.50
2024-12-15$49,074.81$14,366.30$0.45
2024-12-16$48,553.62$6,863.57$0.45
2024-12-17$41,973.79$30,887.75$0.39
2024-12-18$47,533.73$33,589.21$0.44
2024-12-19$39,281.19$14,073.15$0.36
2024-12-20$33,758.46$15,021.00$0.31
2024-12-21$34,243.41$14,971.56$0.32
2024-12-22$31,551.25$8,824.43$0.29
2024-12-23$30,505.05$16,469.98$0.28
2024-12-24$32,888.72$11,401.98$0.30
2024-12-25$34,593.94$10,297.30$0.32
2024-12-26$32,886.96$8,311.07$0.30
2024-12-27$31,264.07$8,061.56$0.29
2024-12-28$29,617.80$7,968.01$0.27
2024-12-29$31,605.27$10,836.08$0.29
2024-12-30$29,167.55$16,117.95$0.27
2024-12-31$28,354.68$5,841.04$0.26
2025-01-01$28,461.50$6,735.10$0.26
2025-01-02$30,239.87$9,492.11$0.28
2025-01-03$29,851.56$10,264.54$0.28
2025-01-04$30,957.96$1,804.66$0.29
2025-01-05$30,865.11$12,012.32$0.29
2025-01-06$32,277.30$12,921.56$0.30
2025-01-07$32,045.88$29,383.21$0.30
2025-01-08$28,781.45$13,890.75$0.27
2025-01-09$26,860.90$12,557.89$0.25
2025-01-10$25,697.93$13,316.02$0.24
2025-01-11$27,981.70$3,732.76$0.26
2025-01-12$27,928.40$4,375.43$0.26
2025-01-13$26,480.74$3,743.33$0.25
2025-01-14$26,338.61$7,742.35$0.24
2025-01-15$29,855.70$13,509.47$0.28
2025-01-16$33,054.21$17,170.57$0.31
2025-01-17$35,046.75$5,044.13$0.32
2025-01-18$35,165.84$13,381.16$0.32
2025-01-19$32,569.36$4,812.94$0.30
2025-01-20$29,294.30$5,278.33$0.26
2025-01-21$28,050.11$22,157.13$0.26
2025-01-22$27,058.41$5,686.62$0.25
2025-01-23$26,557.55$6,807.60$0.25
2025-01-24$25,126.60$10,499.60$0.23
2025-01-25$25,161.98$4,715.11$0.23
2025-01-26$25,132.90$1,860.87$0.23
2025-01-27$23,500.00$2,402.36$0.22
2025-01-28$23,083.11$3,649.17$0.21
2025-01-29$21,222.98$2,279.85$0.20
2025-01-30$21,827.80$2,172.08$0.20
2025-01-31$22,277.59$1,314.38$0.21
2025-02-01$21,321.45$1,883.40$0.20
2025-02-02$20,088.60$3,727.90$0.18
2025-02-03$17,420.79$6,573.15$0.16
2025-02-04$15,910.19$11,464.41$0.15
2025-02-05$14,779.61$4,205.13$0.14
2025-02-06$14,442.34$1,198.66$0.13
2025-02-07$16,249.22$8,506.34$0.15
2025-02-08$15,793.95$1,097.84$0.15
2025-02-09$16,069.88$993.85$0.15
2025-02-10$15,529.17$1,221.35$0.14
2025-02-11$16,333.24$1,100.56$0.15
2025-02-12$16,157.59$902.28$0.15
2025-02-13$16,314.10$1,172.01$0.15
2025-02-14$15,901.74$705.34$0.15
2025-02-15$15,775.51$2,199.41$0.15
2025-02-16$14,854.82$1,689.53$0.14
2025-02-17$14,178.92$3,153.31$0.13
2025-02-18$13,496.45$1,876.87$0.12
2025-02-19$11,141.95$19,824.99$0.10
2025-02-20$11,214.64$538.71$0.10
2025-02-21$10,861.84$5,462.73$0.10
2025-02-22$10,407.24$4,193.88$0.10
2025-02-23$10,405.16$1,076.52$0.10
2025-02-24$9,859.00$2,447.72$0.09
2025-02-25$10,535.47$7,800.52$0.10
2025-02-26$13,087.92$9,730.35$0.12
2025-02-27$12,847.76$3,811.16$0.12
2025-02-28$13,037.33$1,750.09$0.12
2025-03-01$13,289.48$4,451.79$0.12
2025-03-02$14,150.25$3,997.96$0.13
2025-03-03$15,825.93$3,611.01$0.15
2025-03-04$12,944.48$3,438.13$0.12
2025-03-05$12,490.07$4,370.88$0.12
2025-03-06$12,811.70$1,601.04$0.12
2025-03-07$12,448.09$3,069.55$0.11
2025-03-08$11,567.55$2,050.88$0.11
2025-03-09$11,053.67$888.65$0.10
2025-03-10$9,729.90$2,167.36$0.09
2025-03-11$8,766.74$1,780.93$0.08
2025-03-12$9,442.68$3,039.31$0.09
2025-03-13$9,310.33$1,472.68$0.09
2025-03-14$9,175.66$1,373.58$0.08
2025-03-15$9,192.13$2,552.59$0.09
2025-03-16$9,145.71$1,441.48$0.08
2025-03-17$8,033.67$8,340.55$0.07
2025-03-18$8,000.99$6,129.77$0.07
2025-03-19$7,717.81$1,591.98$0.07
2025-03-20$8,248.99$1,791.75$0.08
2025-03-21$8,016.96$1,253.77$0.07
2025-03-22$7,598.77$974.31$0.07
2025-03-23$7,530.87$424.19$0.07
2025-03-24$8,605.40$5,403.19$0.08
2025-03-25$9,031.02$856.78$0.08
2025-03-26$9,264.52$529.07$0.09
2025-03-27$8,571.86$2,171.12$0.08
2025-03-28$9,264.05$1,948.89$0.09
2025-03-29$8,808.97$2,147.99$0.08
2025-03-30$8,114.80$495.37$0.08
2025-03-31$7,415.74$1,801.05$0.07
2025-04-01$7,517.38$5,226.52$0.07
2025-04-02$7,878.72$3,764.00$0.07
2025-04-03$7,828.31$5,087.20$0.07
2025-04-04$7,908.18$994.46$0.07
2025-04-05$8,092.08$1,373.87$0.07
2025-04-06$7,797.90$745.38$0.07
2025-04-07$7,048.07$2,414.20$0.07
2025-04-08$6,421.58$8,086.45$0.06
2025-04-09$5,647.42$3,241.93$0.05
2025-04-10$7,289.37$10,703.92$0.07
2025-04-11$7,147.91$2,500.84$0.07
2025-04-12$7,161.26$1,170.96$0.07
2025-04-13$7,586.88$755.35$0.07
2025-04-14$7,178.19$1,134.01$0.07
2025-04-15$7,762.13$1,483.47$0.07
2025-04-16$7,160.55$517.65$0.07
2025-04-17$7,201.47$261.78$0.07
2025-04-18$7,397.64$593.40$0.07
2025-04-19$7,460.16$997.38$0.07
2025-04-20$7,566.62$369.55$0.07
2025-04-21$7,622.33$1,059.28$0.07
2025-04-22$7,622.60$1,386.07$0.07
2025-04-23$7,992.52$1,375.12$0.08
2025-04-24$8,325.34$1,236.90$0.08
2025-04-25$8,600.46$1,580.89$0.08
2025-04-26$8,711.83$1,274.30$0.08
2025-04-27$8,657.00$1,079.21$0.08
2025-04-28$8,447.78$828.45$0.08
2025-04-29$8,796.76$1,567.10$0.08
2025-04-30$8,213.01$1,916.74$0.08
2025-05-01$8,246.95$3,340.58$0.08
2025-05-02$8,199.55$3,134.90$0.08
2025-05-03$7,544.05$3,149.05$0.07
2025-05-04$7,200.68$1,595.35$0.07
2025-05-05$6,977.69$1,756.72$0.06
2025-05-06$7,012.64$1,740.94$0.06
2025-05-07$6,871.08$1,069.89$0.06
2025-05-08$7,105.43$2,588.11$0.07
2025-05-09$8,002.27$1,402.58$0.07
2025-05-10$8,404.01$863.63$0.08
2025-05-20$7,609.20$2,168.38$0.07
2025-05-21$7,609.20$2,168.38$0.07
2025-05-22$7,953.21$2,017.92$0.07
2025-05-23$8,312.31$2,182.97$0.08
2025-05-24$7,974.49$1,320.28$0.07
2025-05-25$7,832.94$1,942.12$0.07
2025-05-26$7,662.64$2,019.14$0.07
2025-05-27$7,515.23$1,228.06$0.07
2025-05-28$8,471.18$4,346.44$0.08
2025-05-29$8,385.90$3,147.43$0.08
2025-05-30$8,462.71$4,384.84$0.08
2025-05-31$7,574.02$1,818.18$0.07
2025-06-01$7,540.31$606.43$0.07
2025-06-02$7,521.67$1,127.48$0.07
2025-06-03$6,917.84$4,325.83$0.06
2025-06-04$7,066.05$1,648.28$0.07
2025-06-05$6,905.11$1,178.99$0.06
2025-06-06$6,868.71$2,910.81$0.06
2025-06-07$6,936.64$1,220.39$0.06
2025-06-08$7,373.60$1,607.72$0.07
2025-06-09$7,335.52$1,876.67$0.07
2025-06-10$7,549.91$1,109.53$0.07
2025-06-11$7,997.73$1,609.72$0.07
2025-06-12$7,498.87$836.93$0.07
2025-06-13$6,837.74$3,021.46$0.06
2025-06-14$6,673.30$9,202.47$0.06
2025-06-15$6,717.86$1,917.29$0.06
2025-06-16$6,803.22$978.90$0.06
2025-06-17$6,926.69$1,465.27$0.06
2025-06-18$7,081.87$3,795.77$0.07
2025-06-19$7,028.34$7,414.96$0.07
2025-06-20$6,839.59$1,056.26$0.06
2025-06-21$6,957.18$1,622.31$0.06
2025-06-22$6,662.67$1,012.73$0.06
2025-06-23$6,348.22$7,205.51$0.06
2025-06-24$7,307.04$4,990.62$0.07
2025-06-25$7,896.75$5,471.83$0.07
2025-06-26$7,928.49$1,644.94$0.07
2025-06-27$8,054.21$2,018.85$0.07
2025-06-28$9,752.27$6,074.79$0.09
2025-06-29$9,750.99$640.50$0.09
2025-06-30$10,367.58$1,372.57$0.10
2025-06-30$10,075.61$1,301.20$0.09

Orange Market Cap Chart

Orange Markets

Compare live prices of Orange on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
TinymanORA/ALGO $0.0693$5,143
TinymanHAY/ORA $0.0693$2,601
TinymanORA/USDC $0.0690$453
TinymanORA/VEST $0.0688$468

About Orange

Orange (ticker: ORA) is a powerful and cutting-edge digital asset that stands out in the Algorand blockchain as a mineable Algorand Standard Asset (ASA). It operates with the same pioneering principles as Bitcoin (ticker: BTC), enabling a decentralized, competitive environment where participants can mine coins without relying on any central authority. This vital feature fosters trust and transparency, ensuring that users can engage with confidence. Governed by a robust open-source smart contract, Orange guarantees that all operations are executed under clear and verifiable rules, solidifying its position in the cryptocurrency landscape.The mining process of Orange actively encourages participation from a diverse group of miners, all vying for the opportunity to earn newly minted tokens. This model not only promotes a fair competition but also enhances the network's security and decentralization. Each successful mining operation plays a crucial role in validating transactions and safeguarding the blockchain's integrity. This foundational mechanism ensures that the network remains secure and reliable, regardless of external factors.One of the defining advantages of the Orange token is its unwavering support for the Algorand ecosystem. Unlike many cryptocurrencies that operate in isolation, Orange is intricately woven into the fabric of Algorand, playing a crucial role in its sustainability and growth. Each transaction made with the Orange token contributes to the Algorand sink fees wallet through transaction fees. This strategic allocation is not just beneficial; it is essential for the future of the network as these fees are meticulously directed to reward node runners—an indispensable part of the blockchain infrastructure.Reward staking is a potent mechanism that incentivizes node operators to participate actively in the Algorand network. By compensating these key players, the network maintains its efficiency and security, enabling rapid and reliable transaction processing. Orange's contributions to this ecosystem are pivotal in ensuring that Algorand's infrastructure thrives while simultaneously energizing the community of users and developers.In summary, the Orange token is more than just a cryptocurrency; it is a vital force within the Algorand ecosystem that is designed to enhance decentralization and trust. By aligning the interests of miners and node runners, Orange drives the sustainable advancement of Algorand while providing a secure, dependable platform for all users. As the cryptocurrency sector evolves, assets like Orange will be at the forefront of innovation, leading the charge for collaboration within decentralized networks.

Cryptocurrency Latest News & Updates

Pudgy Penguins waddle higher despite overall NFT sales slump

DX Terminal and Pudgy Penguins are hot despite the overall coolness of the NFT (non-fungible token) market. According to CryptoSlam data, NFT sales volume has dropped by 33.56% to $169.7 million, down from last week’s $256.9 million. The pullback has…...

Read More
Crypto VC Funding: Polymarket dominates with $2b investment, Kalshi raises $300m

Some 20 companies secured nearly $3.2 billion in crypto funding, including one firm that specializes in Bitcoin-backed life insurance....

Read More
Crypto market could rally after crash: Here’s why

Investor optimism hinges on potential Fed rate cuts and geopolitical developments, including whether Trump’s tense diplomacy with China eases trade concerns. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,000.00
2.4%
ETH
$3,739.77
5.42%
USDT
$1.00
0.14%
BNB
$1,138.20
3.26%
XRP
$2.39
2.74%
SOL
$177.18
8.22%
USDC
$1.000
0.02%
STETH
$3,736.67
4.27%
TRX
$0.314
2.24%
DOGE
$0.185
1.28%
ADA
$0.631
2.92%
WSTETH
$4,545.14
4.01%
WBTC
$110,806.00
1.22%
WBETH
$4,008.77
9.46%
FIGR_HELOC
$1.00
3.46%
USDE
$1.00
2.4%
LINK
$17.21
0.99%
XLM
$0.324
8.54%
HYPE
$36.98
7.89%
WEETH
$4,032.66
5.19%
BCH
$492.99
8.62%
SUI
$2.55
3.05%
AVAX
$21.45
0.54%
LEO
$9.63
1.45%
WETH
$3,738.92
5.43%