Ovr OVR #1929
$0.148 2.66% (1d)
Market Overview
Ovr current market price is $0.148 with a 24 hour trading volume of $430.05K. The total available supply of Ovr is 87.79M OVR with a maximum supply of 89.89M OVR. It has secured Rank 1929 in the cryptocurrency market with a marketcap of $7,577.34K. The OVR price is 0.79% up in the last one hour.
The high price of the Ovr is $0.152 and low price is $0.143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ovr Rank
1929
Ovr Price
$0.148
Market Cap
$7,577.34K 2.65%
Fully Diluted Valuation
$12.98M
Trading Volume(24h)
$430.05K
Circulating Supply
51.27M OVR
Total Supply
87.79M OVR
Max Supply
89.89M OVR
High(24h)
$0.152
Low(24h)
$0.143
All-time High
$3.33 95.6%
02 Dec 2021
All-time Low
$0.0255 476.28%
12 Jan 2021
Cryptocurrency Ovr Calculator
Want to convert more cryptocurrencies?
Ovr Price Chart
1h
0.79%
24h
2.66%
7d
15.4%
14d
56.67%
30d
84.54%
60d
24.56%
200d
53.85%
1y
29.93%
Ovr Historical Data
Historical data of Ovr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $11,156,983.67 | $483,122.78 | $0.22 |
| 2024-07-21 | $11,049,034.47 | $333,199.85 | $0.22 |
| 2024-07-22 | $11,014,180.77 | $400,689.51 | $0.21 |
| 2024-07-23 | $10,889,264.76 | $529,306.40 | $0.21 |
| 2024-07-24 | $10,698,050.67 | $470,762.33 | $0.21 |
| 2024-07-25 | $10,620,353.85 | $452,144.77 | $0.21 |
| 2024-07-26 | $10,126,775.95 | $500,054.97 | $0.20 |
| 2024-07-27 | $10,312,456.16 | $502,025.21 | $0.20 |
| 2024-07-28 | $10,180,641.56 | $446,719.44 | $0.20 |
| 2024-07-29 | $10,077,655.59 | $397,128.47 | $0.20 |
| 2024-07-30 | $10,018,880.44 | $527,158.35 | $0.20 |
| 2024-07-31 | $9,990,829.60 | $491,969.67 | $0.19 |
| 2024-08-01 | $9,734,658.34 | $528,644.19 | $0.19 |
| 2024-08-02 | $9,350,027.02 | $525,804.58 | $0.18 |
| 2024-08-03 | $8,989,176.70 | $499,185.05 | $0.18 |
| 2024-08-04 | $8,738,101.69 | $388,610.92 | $0.17 |
| 2024-08-05 | $8,131,171.31 | $352,349.59 | $0.16 |
| 2024-08-06 | $7,389,212.03 | $468,073.98 | $0.14 |
| 2024-08-07 | $7,381,484.28 | $291,365.88 | $0.14 |
| 2024-08-08 | $7,056,413.82 | $383,040.78 | $0.14 |
| 2024-08-09 | $7,607,925.84 | $504,709.36 | $0.15 |
| 2024-08-10 | $7,551,580.32 | $333,123.26 | $0.15 |
| 2024-08-11 | $7,658,687.23 | $301,532.67 | $0.15 |
| 2024-08-12 | $7,631,979.56 | $335,378.18 | $0.15 |
| 2024-08-13 | $7,719,242.41 | $391,536.09 | $0.15 |
| 2024-08-14 | $7,936,464.70 | $604,164.06 | $0.15 |
| 2024-08-15 | $7,792,431.80 | $410,374.57 | $0.15 |
| 2024-08-16 | $7,785,476.51 | $346,731.37 | $0.15 |
| 2024-08-17 | $7,807,182.70 | $278,447.86 | $0.15 |
| 2024-08-18 | $7,694,306.95 | $236,180.34 | $0.15 |
| 2024-08-19 | $7,827,045.39 | $328,904.28 | $0.15 |
| 2024-08-20 | $7,785,084.66 | $298,187.68 | $0.15 |
| 2024-08-21 | $7,944,159.89 | $319,163.25 | $0.15 |
| 2024-08-22 | $7,873,265.27 | $312,463.73 | $0.15 |
| 2024-08-23 | $7,996,709.48 | $329,151.58 | $0.15 |
| 2024-08-24 | $8,045,626.83 | $520,489.36 | $0.16 |
| 2024-08-25 | $8,256,543.70 | $524,672.61 | $0.16 |
| 2024-08-26 | $8,176,191.51 | $530,225.14 | $0.16 |
| 2024-08-27 | $7,996,294.68 | $595,976.64 | $0.16 |
| 2024-08-28 | $7,646,378.44 | $627,435.57 | $0.15 |
| 2024-08-29 | $7,575,746.88 | $350,426.88 | $0.15 |
| 2024-08-30 | $7,643,191.20 | $516,648.80 | $0.15 |
| 2024-08-31 | $7,652,790.77 | $525,101.76 | $0.15 |
| 2024-09-01 | $7,646,863.81 | $460,988.81 | $0.15 |
| 2024-09-02 | $7,444,099.87 | $472,308.32 | $0.15 |
| 2024-09-03 | $7,649,879.08 | $463,781.69 | $0.15 |
| 2024-09-04 | $7,567,760.34 | $474,782.79 | $0.15 |
| 2024-09-05 | $7,591,538.72 | $487,588.81 | $0.15 |
| 2024-09-06 | $7,311,197.45 | $350,881.85 | $0.14 |
| 2024-09-07 | $7,236,310.32 | $378,965.56 | $0.14 |
| 2024-09-08 | $7,388,710.40 | $292,552.92 | $0.14 |
| 2024-09-09 | $7,458,359.87 | $293,791.71 | $0.15 |
| 2024-09-10 | $7,578,047.62 | $281,924.19 | $0.15 |
| 2024-09-11 | $7,486,972.28 | $348,693.39 | $0.15 |
| 2024-09-12 | $7,447,177.34 | $293,411.07 | $0.15 |
| 2024-09-13 | $7,465,026.54 | $302,598.53 | $0.15 |
| 2024-09-14 | $7,690,658.88 | $347,279.04 | $0.15 |
| 2024-09-15 | $7,627,595.26 | $288,135.81 | $0.15 |
| 2024-09-16 | $7,538,378.87 | $311,240.31 | $0.15 |
| 2024-09-17 | $7,365,096.44 | $175,068.23 | $0.14 |
| 2024-09-18 | $7,485,820.01 | $320,111.70 | $0.15 |
| 2024-09-19 | $7,723,991.06 | $531,482.38 | $0.15 |
| 2024-09-20 | $7,934,468.15 | $448,578.99 | $0.15 |
| 2024-09-21 | $8,042,113.58 | $282,527.82 | $0.16 |
| 2024-09-22 | $8,264,596.50 | $244,505.45 | $0.16 |
| 2024-09-23 | $8,185,941.74 | $231,571.58 | $0.16 |
| 2024-09-24 | $8,364,593.16 | $949,873.18 | $0.16 |
| 2024-09-25 | $8,259,483.44 | $579,695.98 | $0.16 |
| 2024-09-26 | $8,213,848.70 | $463,260.25 | $0.16 |
| 2024-09-27 | $8,202,586.97 | $664,925.85 | $0.16 |
| 2024-09-28 | $8,318,446.86 | $308,294.49 | $0.16 |
| 2024-09-29 | $8,232,802.41 | $334,462.13 | $0.16 |
| 2024-09-30 | $8,251,127.40 | $578,524.12 | $0.16 |
| 2024-10-01 | $8,146,414.11 | $397,062.33 | $0.16 |
| 2024-10-02 | $8,056,777.16 | $735,499.91 | $0.16 |
| 2024-10-03 | $7,890,108.27 | $415,333.73 | $0.15 |
| 2024-10-04 | $7,762,102.69 | $372,666.42 | $0.15 |
| 2024-10-05 | $7,996,787.63 | $457,130.84 | $0.16 |
| 2024-10-06 | $8,001,061.70 | $326,324.78 | $0.15 |
| 2024-10-07 | $8,008,006.66 | $374,663.14 | $0.16 |
| 2024-10-08 | $7,970,544.07 | $406,937.94 | $0.16 |
| 2024-10-09 | $7,960,030.91 | $250,769.97 | $0.16 |
| 2024-10-10 | $7,758,977.35 | $263,940.08 | $0.15 |
| 2024-10-11 | $7,722,675.62 | $299,769.29 | $0.15 |
| 2024-10-12 | $7,814,823.48 | $123,361.94 | $0.15 |
| 2024-10-13 | $7,854,050.37 | $295,354.94 | $0.15 |
| 2024-10-14 | $7,814,596.56 | $278,849.02 | $0.15 |
| 2024-10-15 | $8,047,915.78 | $520,700.75 | $0.16 |
| 2024-10-16 | $8,002,622.11 | $241,796.02 | $0.16 |
| 2024-10-17 | $7,929,708.52 | $56,556.97 | $0.16 |
| 2024-10-18 | $8,047,465.66 | $219,798.35 | $0.16 |
| 2024-10-19 | $8,064,184.40 | $337,240.09 | $0.16 |
| 2024-10-20 | $7,992,472.10 | $244,464.02 | $0.16 |
| 2024-10-21 | $8,112,200.80 | $240,199.01 | $0.16 |
| 2024-10-22 | $7,887,591.32 | $220,529.40 | $0.15 |
| 2024-10-23 | $8,004,801.18 | $265,486.76 | $0.16 |
| 2024-10-24 | $7,783,478.49 | $310,404.98 | $0.15 |
| 2024-10-25 | $7,697,921.48 | $195,619.94 | $0.15 |
| 2024-10-26 | $7,718,168.52 | $343,137.51 | $0.15 |
| 2024-10-27 | $7,718,687.79 | $409,206.77 | $0.15 |
| 2024-10-28 | $7,814,235.15 | $443,986.05 | $0.15 |
| 2024-10-29 | $7,771,125.87 | $434,425.79 | $0.15 |
| 2024-10-30 | $7,888,837.64 | $457,198.01 | $0.15 |
| 2024-10-31 | $7,914,619.39 | $434,384.19 | $0.15 |
| 2024-11-01 | $7,725,192.44 | $425,445.68 | $0.15 |
| 2024-11-02 | $7,709,694.56 | $453,809.96 | $0.15 |
| 2024-11-03 | $7,636,929.89 | $474,440.89 | $0.15 |
| 2024-11-04 | $6,700,157.19 | $744,348.04 | $0.13 |
| 2024-11-05 | $6,643,521.78 | $638,669.56 | $0.13 |
| 2024-11-06 | $6,557,254.58 | $506,604.88 | $0.13 |
| 2024-11-07 | $6,799,102.26 | $634,124.11 | $0.13 |
| 2024-11-08 | $6,855,439.44 | $525,126.26 | $0.13 |
| 2024-11-09 | $6,938,917.32 | $444,036.72 | $0.14 |
| 2024-11-10 | $7,014,697.26 | $454,595.48 | $0.14 |
| 2024-11-11 | $7,160,613.03 | $585,209.14 | $0.14 |
| 2024-11-12 | $7,314,176.66 | $507,245.79 | $0.14 |
| 2024-11-13 | $7,190,744.33 | $513,630.11 | $0.14 |
| 2024-11-14 | $7,176,810.97 | $499,527.15 | $0.14 |
| 2024-11-15 | $7,047,566.14 | $672,530.79 | $0.14 |
| 2024-11-16 | $6,998,705.28 | $403,481.11 | $0.14 |
| 2024-11-17 | $7,236,531.19 | $504,168.72 | $0.14 |
| 2024-11-18 | $7,153,483.43 | $351,484.34 | $0.14 |
| 2024-11-19 | $7,299,179.08 | $371,331.19 | $0.14 |
| 2024-11-20 | $7,102,660.80 | $583,871.02 | $0.14 |
| 2024-11-21 | $7,056,513.58 | $528,975.32 | $0.14 |
| 2024-11-22 | $7,307,458.86 | $752,966.24 | $0.14 |
| 2024-11-23 | $7,287,002.61 | $612,614.59 | $0.14 |
| 2024-11-24 | $7,491,734.88 | $718,966.29 | $0.15 |
| 2024-11-25 | $7,594,471.65 | $686,714.06 | $0.15 |
| 2024-11-26 | $9,247,807.62 | $1,545,037.92 | $0.18 |
| 2024-11-27 | $9,752,694.52 | $1,081,896.24 | $0.19 |
| 2024-11-28 | $12,618,645.11 | $1,955,219.18 | $0.25 |
| 2024-11-29 | $11,958,571.78 | $749,695.13 | $0.23 |
| 2024-11-30 | $12,382,198.77 | $792,256.26 | $0.24 |
| 2024-12-01 | $12,490,406.23 | $773,168.50 | $0.24 |
| 2024-12-02 | $11,184,053.84 | $1,252,356.77 | $0.22 |
| 2024-12-03 | $9,607,744.05 | $1,901,326.02 | $0.19 |
| 2024-12-04 | $9,663,825.23 | $890,554.04 | $0.19 |
| 2024-12-05 | $11,471,937.87 | $1,148,391.31 | $0.22 |
| 2024-12-06 | $14,912,258.09 | $2,267,586.45 | $0.29 |
| 2024-12-07 | $16,133,829.23 | $1,731,613.70 | $0.31 |
| 2024-12-08 | $18,056,683.11 | $1,654,056.27 | $0.35 |
| 2024-12-09 | $18,610,531.69 | $1,351,706.35 | $0.36 |
| 2024-12-10 | $15,310,152.11 | $1,337,477.22 | $0.30 |
| 2024-12-11 | $15,397,575.54 | $1,210,190.95 | $0.30 |
| 2024-12-12 | $16,822,899.06 | $803,730.73 | $0.33 |
| 2024-12-13 | $17,038,409.32 | $842,504.38 | $0.33 |
| 2024-12-14 | $16,832,074.72 | $681,662.39 | $0.33 |
| 2024-12-15 | $18,568,406.34 | $2,148,661.60 | $0.36 |
| 2024-12-16 | $18,418,510.97 | $778,143.85 | $0.36 |
| 2024-12-17 | $18,932,718.52 | $812,624.85 | $0.37 |
| 2024-12-18 | $18,510,388.53 | $885,954.24 | $0.36 |
| 2024-12-19 | $18,047,410.70 | $885,079.14 | $0.35 |
| 2024-12-20 | $16,634,817.46 | $1,059,439.67 | $0.32 |
| 2024-12-21 | $15,954,696.25 | $1,179,761.58 | $0.31 |
| 2024-12-22 | $15,037,141.73 | $521,840.39 | $0.29 |
| 2024-12-23 | $15,231,495.22 | $520,616.31 | $0.30 |
| 2024-12-24 | $15,651,955.03 | $408,718.60 | $0.31 |
| 2024-12-25 | $15,795,509.34 | $333,459.34 | $0.31 |
| 2024-12-26 | $15,647,735.29 | $424,796.88 | $0.31 |
| 2024-12-27 | $15,513,545.97 | $469,459.67 | $0.30 |
| 2024-12-28 | $15,623,517.66 | $568,903.20 | $0.30 |
| 2024-12-29 | $15,686,414.80 | $513,517.15 | $0.31 |
| 2024-12-30 | $15,289,482.92 | $532,026.87 | $0.30 |
| 2024-12-31 | $14,995,200.87 | $502,678.53 | $0.29 |
| 2025-01-01 | $16,012,259.92 | $894,111.62 | $0.31 |
| 2025-01-02 | $15,905,988.57 | $665,584.12 | $0.31 |
| 2025-01-03 | $16,028,770.66 | $620,042.78 | $0.31 |
| 2025-01-04 | $16,348,984.77 | $639,242.06 | $0.32 |
| 2025-01-05 | $16,417,103.47 | $604,365.64 | $0.32 |
| 2025-01-06 | $16,376,707.58 | $657,502.31 | $0.32 |
| 2025-01-07 | $16,335,472.85 | $617,178.01 | $0.32 |
| 2025-01-08 | $15,819,899.14 | $662,649.02 | $0.31 |
| 2025-01-09 | $15,375,274.53 | $664,097.35 | $0.30 |
| 2025-01-10 | $15,380,828.27 | $634,614.26 | $0.30 |
| 2025-01-11 | $15,244,328.10 | $527,118.20 | $0.30 |
| 2025-01-12 | $15,171,872.02 | $530,486.31 | $0.30 |
| 2025-01-13 | $14,954,715.33 | $525,308.88 | $0.29 |
| 2025-01-14 | $14,312,892.10 | $731,787.01 | $0.28 |
| 2025-01-15 | $14,493,559.37 | $508,833.64 | $0.28 |
| 2025-01-16 | $15,339,085.15 | $597,538.86 | $0.30 |
| 2025-01-17 | $14,980,476.20 | $548,704.08 | $0.29 |
| 2025-01-18 | $15,547,767.06 | $550,326.50 | $0.30 |
| 2025-01-19 | $14,873,516.38 | $614,145.54 | $0.29 |
| 2025-01-20 | $14,639,865.15 | $716,347.79 | $0.28 |
| 2025-01-21 | $14,261,411.11 | $685,166.95 | $0.28 |
| 2025-01-22 | $14,346,608.67 | $447,612.05 | $0.28 |
| 2025-01-23 | $14,056,151.38 | $639,024.01 | $0.27 |
| 2025-01-24 | $13,888,059.54 | $586,576.09 | $0.27 |
| 2025-01-25 | $11,738,679.52 | $1,051,519.90 | $0.23 |
| 2025-01-26 | $11,723,920.58 | $3,800,887.46 | $0.23 |
| 2025-01-27 | $11,239,915.88 | $937,718.12 | $0.22 |
| 2025-01-28 | $10,440,147.29 | $656,993.70 | $0.20 |
| 2025-01-29 | $10,028,682.32 | $296,685.41 | $0.20 |
| 2025-01-30 | $9,988,887.65 | $260,899.75 | $0.19 |
| 2025-01-31 | $10,234,319.51 | $329,223.25 | $0.20 |
| 2025-02-01 | $10,203,224.53 | $320,186.18 | $0.20 |
| 2025-02-02 | $9,835,075.99 | $342,550.10 | $0.19 |
| 2025-02-03 | $8,882,301.22 | $296,272.69 | $0.17 |
| 2025-02-04 | $8,404,962.52 | $682,808.04 | $0.16 |
| 2025-02-05 | $8,072,876.07 | $398,498.64 | $0.16 |
| 2025-02-06 | $8,230,801.85 | $227,880.41 | $0.16 |
| 2025-02-07 | $8,409,644.00 | $388,770.84 | $0.16 |
| 2025-02-08 | $8,187,421.53 | $339,613.31 | $0.16 |
| 2025-02-09 | $8,166,606.49 | $199,777.86 | $0.16 |
| 2025-02-10 | $8,082,011.38 | $234,030.61 | $0.16 |
| 2025-02-11 | $8,154,872.27 | $214,960.01 | $0.16 |
| 2025-02-12 | $8,057,271.62 | $239,519.06 | $0.16 |
| 2025-02-13 | $8,174,434.11 | $248,916.74 | $0.16 |
| 2025-02-14 | $8,030,045.68 | $264,446.37 | $0.16 |
| 2025-02-15 | $8,209,466.89 | $217,533.30 | $0.16 |
| 2025-02-16 | $8,133,558.38 | $134,086.74 | $0.16 |
| 2025-02-17 | $8,174,256.81 | $77,551.90 | $0.16 |
| 2025-02-18 | $8,212,307.93 | $151,619.70 | $0.16 |
| 2025-02-19 | $8,054,929.38 | $110,992.12 | $0.16 |
| 2025-02-20 | $8,171,439.19 | $93,146.89 | $0.16 |
| 2025-02-21 | $8,200,228.61 | $96,603.42 | $0.16 |
| 2025-02-22 | $8,174,394.16 | $156,950.59 | $0.16 |
| 2025-02-23 | $8,405,646.57 | $171,420.65 | $0.16 |
| 2025-02-24 | $8,459,522.36 | $218,525.09 | $0.16 |
| 2025-02-25 | $8,055,519.29 | $263,468.90 | $0.16 |
| 2025-02-26 | $8,042,398.02 | $768,576.28 | $0.16 |
| 2025-02-27 | $7,871,765.01 | $266,275.52 | $0.15 |
| 2025-02-28 | $7,680,546.40 | $225,061.74 | $0.15 |
| 2025-03-01 | $7,160,942.59 | $323,281.59 | $0.14 |
| 2025-03-02 | $7,195,678.19 | $212,024.23 | $0.14 |
| 2025-03-03 | $8,218,152.00 | $989,315.76 | $0.16 |
| 2025-03-04 | $6,946,436.94 | $301,281.45 | $0.14 |
| 2025-03-05 | $6,841,407.67 | $334,767.14 | $0.13 |
| 2025-03-06 | $6,884,977.56 | $190,994.12 | $0.13 |
| 2025-03-07 | $6,854,883.61 | $206,507.03 | $0.13 |
| 2025-03-08 | $6,782,230.23 | $218,880.22 | $0.13 |
| 2025-03-09 | $6,780,094.80 | $180,815.73 | $0.13 |
| 2025-03-10 | $6,484,512.94 | $214,648.13 | $0.13 |
| 2025-03-11 | $5,964,439.91 | $244,872.62 | $0.12 |
| 2025-03-12 | $6,135,246.23 | $553,231.28 | $0.12 |
| 2025-03-13 | $5,991,904.02 | $269,358.30 | $0.12 |
| 2025-03-14 | $5,958,417.79 | $263,759.46 | $0.12 |
| 2025-03-15 | $5,994,458.45 | $198,828.87 | $0.12 |
| 2025-03-16 | $6,003,185.00 | $149,895.74 | $0.12 |
| 2025-03-17 | $5,960,762.72 | $183,010.19 | $0.12 |
| 2025-03-18 | $5,955,924.15 | $150,852.68 | $0.12 |
| 2025-03-19 | $5,902,811.42 | $141,936.63 | $0.12 |
| 2025-03-20 | $6,063,998.05 | $208,447.26 | $0.12 |
| 2025-03-21 | $6,031,135.56 | $183,741.84 | $0.12 |
| 2025-03-22 | $5,998,214.72 | $172,436.24 | $0.12 |
| 2025-03-23 | $6,029,085.94 | $167,759.17 | $0.12 |
| 2025-03-24 | $6,075,197.54 | $165,969.58 | $0.12 |
| 2025-03-25 | $6,124,982.70 | $226,915.80 | $0.12 |
| 2025-03-26 | $6,106,912.82 | $165,609.49 | $0.12 |
| 2025-03-27 | $6,069,198.19 | $190,228.76 | $0.12 |
| 2025-03-28 | $6,027,281.03 | $165,425.99 | $0.12 |
| 2025-03-29 | $5,913,858.57 | $206,920.15 | $0.12 |
| 2025-03-30 | $5,858,935.62 | $159,523.83 | $0.11 |
| 2025-03-31 | $5,867,855.00 | $75,278.09 | $0.11 |
| 2025-04-01 | $5,882,023.96 | $66,243.36 | $0.11 |
| 2025-04-02 | $5,925,518.89 | $166,020.21 | $0.11 |
| 2025-04-03 | $5,779,814.54 | $278,113.45 | $0.11 |
| 2025-04-04 | $5,788,285.15 | $409,368.52 | $0.11 |
| 2025-04-05 | $5,790,307.29 | $144,831.95 | $0.11 |
| 2025-04-06 | $5,756,341.03 | $178,681.63 | $0.11 |
| 2025-04-07 | $5,272,029.61 | $181,314.12 | $0.10 |
| 2025-04-08 | $5,358,568.83 | $375,236.04 | $0.10 |
| 2025-04-09 | $4,822,629.02 | $208,013.57 | $0.09 |
| 2025-04-10 | $5,438,519.30 | $359,789.13 | $0.11 |
| 2025-04-11 | $5,182,303.21 | $295,304.91 | $0.10 |
| 2025-04-12 | $5,190,820.54 | $258,688.27 | $0.10 |
| 2025-04-13 | $5,401,403.70 | $265,003.25 | $0.10 |
| 2025-04-14 | $5,208,425.01 | $209,856.69 | $0.10 |
| 2025-04-15 | $5,341,502.71 | $196,691.82 | $0.10 |
| 2025-04-16 | $5,230,818.95 | $134,516.33 | $0.10 |
| 2025-04-17 | $5,257,588.77 | $206,034.03 | $0.10 |
| 2025-04-18 | $5,460,639.77 | $280,947.94 | $0.11 |
| 2025-04-19 | $5,542,701.96 | $356,940.18 | $0.11 |
| 2025-04-20 | $5,956,443.00 | $442,507.67 | $0.12 |
| 2025-04-21 | $5,805,985.78 | $334,576.42 | $0.11 |
| 2025-04-22 | $5,834,278.55 | $315,834.89 | $0.11 |
| 2025-04-23 | $6,312,610.94 | $616,181.00 | $0.12 |
| 2025-04-24 | $6,365,523.36 | $326,283.47 | $0.12 |
| 2025-04-25 | $6,290,377.58 | $247,719.98 | $0.12 |
| 2025-04-26 | $6,287,976.54 | $255,767.88 | $0.12 |
| 2025-04-27 | $6,222,427.77 | $252,846.18 | $0.12 |
| 2025-04-28 | $6,178,457.23 | $153,803.97 | $0.12 |
| 2025-04-29 | $6,211,586.97 | $213,442.35 | $0.12 |
| 2025-04-30 | $6,172,655.71 | $246,270.56 | $0.12 |
| 2025-05-01 | $6,075,285.83 | $269,163.82 | $0.12 |
| 2025-05-02 | $6,157,972.59 | $264,025.45 | $0.12 |
| 2025-05-03 | $6,135,844.46 | $268,949.79 | $0.12 |
| 2025-05-04 | $6,126,520.89 | $254,786.36 | $0.12 |
| 2025-05-05 | $6,038,204.02 | $194,299.69 | $0.12 |
| 2025-05-06 | $6,015,776.42 | $232,442.40 | $0.12 |
| 2025-05-07 | $5,933,211.51 | $256,773.94 | $0.12 |
| 2025-05-08 | $5,882,711.19 | $270,556.70 | $0.11 |
| 2025-05-09 | $6,417,706.97 | $430,131.99 | $0.13 |
| 2025-05-10 | $6,574,720.54 | $468,986.52 | $0.13 |
| 2025-05-11 | $6,802,825.38 | $377,636.80 | $0.13 |
| 2025-05-12 | $6,676,761.42 | $370,515.46 | $0.13 |
| 2025-05-13 | $6,573,024.41 | $339,325.34 | $0.13 |
| 2025-05-14 | $7,005,692.03 | $511,592.69 | $0.14 |
| 2025-05-15 | $6,828,494.29 | $309,249.18 | $0.13 |
| 2025-05-16 | $6,528,404.91 | $320,633.53 | $0.13 |
| 2025-05-17 | $6,483,909.10 | $268,273.65 | $0.13 |
| 2025-05-18 | $6,320,904.30 | $296,441.70 | $0.12 |
| 2025-05-19 | $6,289,840.69 | $310,823.97 | $0.12 |
| 2025-05-20 | $6,296,839.61 | $285,891.86 | $0.12 |
| 2025-05-21 | $6,287,079.91 | $281,295.57 | $0.12 |
| 2025-05-22 | $6,127,985.85 | $381,822.04 | $0.12 |
| 2025-05-23 | $6,207,308.59 | $278,594.11 | $0.12 |
| 2025-05-24 | $6,061,499.43 | $365,882.44 | $0.12 |
| 2025-05-25 | $6,083,196.58 | $319,586.85 | $0.12 |
| 2025-05-26 | $5,962,835.27 | $258,837.29 | $0.12 |
| 2025-05-27 | $5,962,690.25 | $248,328.46 | $0.12 |
| 2025-05-28 | $6,193,425.57 | $408,800.22 | $0.12 |
| 2025-05-29 | $6,154,574.74 | $350,197.34 | $0.12 |
| 2025-05-30 | $6,271,632.89 | $409,058.46 | $0.12 |
| 2025-05-31 | $5,904,264.00 | $473,310.32 | $0.12 |
| 2025-06-01 | $5,903,291.58 | $320,873.86 | $0.12 |
| 2025-06-02 | $5,899,140.86 | $344,416.10 | $0.12 |
| 2025-06-03 | $5,738,991.68 | $336,941.02 | $0.11 |
| 2025-06-04 | $5,904,646.22 | $361,653.40 | $0.12 |
| 2025-06-05 | $5,855,382.60 | $331,805.14 | $0.11 |
| 2025-06-06 | $5,185,875.39 | $683,169.20 | $0.10 |
| 2025-06-07 | $5,259,743.37 | $485,331.59 | $0.10 |
| 2025-06-08 | $5,307,037.50 | $331,161.46 | $0.10 |
| 2025-06-09 | $5,322,973.08 | $306,559.35 | $0.10 |
| 2025-06-10 | $5,576,084.66 | $301,893.90 | $0.11 |
| 2025-06-11 | $5,483,673.53 | $360,320.81 | $0.11 |
| 2025-06-12 | $5,252,175.09 | $369,092.31 | $0.10 |
| 2025-06-13 | $5,078,337.22 | $336,338.48 | $0.10 |
| 2025-06-14 | $4,880,314.87 | $311,319.67 | $0.10 |
| 2025-06-15 | $4,796,047.48 | $206,511.28 | $0.09 |
| 2025-06-16 | $4,711,818.85 | $289,689.19 | $0.09 |
| 2025-06-17 | $4,814,722.93 | $379,993.23 | $0.09 |
| 2025-06-18 | $4,642,173.10 | $435,266.22 | $0.09 |
| 2025-06-19 | $4,596,496.05 | $408,504.68 | $0.09 |
| 2025-06-20 | $4,663,271.72 | $357,001.47 | $0.09 |
| 2025-06-21 | $4,336,888.75 | $367,407.54 | $0.08 |
| 2025-06-22 | $4,034,011.13 | $402,160.47 | $0.08 |
| 2025-06-23 | $3,857,413.93 | $412,875.90 | $0.08 |
| 2025-06-24 | $4,129,304.23 | $382,962.30 | $0.08 |
| 2025-06-25 | $4,121,793.26 | $300,985.55 | $0.08 |
| 2025-06-26 | $4,062,795.59 | $279,624.48 | $0.08 |
| 2025-06-27 | $4,102,702.84 | $285,666.72 | $0.08 |
| 2025-06-28 | $4,144,713.47 | $228,726.18 | $0.08 |
| 2025-06-29 | $4,107,895.95 | $268,734.42 | $0.08 |
| 2025-06-30 | $4,218,934.14 | $270,317.26 | $0.08 |
| 2025-07-01 | $4,181,699.75 | $278,832.03 | $0.08 |
| 2025-07-02 | $3,989,551.32 | $283,321.00 | $0.08 |
| 2025-07-03 | $4,479,284.20 | $358,194.74 | $0.09 |
| 2025-07-04 | $4,790,317.10 | $456,117.27 | $0.09 |
| 2025-07-05 | $4,577,123.20 | $371,307.31 | $0.09 |
| 2025-07-06 | $4,594,305.84 | $363,525.02 | $0.09 |
| 2025-07-07 | $4,736,085.54 | $405,813.07 | $0.09 |
| 2025-07-08 | $4,694,390.70 | $331,858.74 | $0.09 |
| 2025-07-09 | $4,668,788.80 | $318,596.33 | $0.09 |
| 2025-07-10 | $4,822,852.35 | $405,606.45 | $0.09 |
| 2025-07-11 | $5,152,208.78 | $410,274.12 | $0.10 |
| 2025-07-12 | $5,165,734.42 | $426,995.52 | $0.10 |
| 2025-07-13 | $5,013,732.04 | $404,719.73 | $0.10 |
| 2025-07-14 | $5,735,764.02 | $630,250.97 | $0.11 |
| 2025-07-15 | $5,865,921.00 | $478,426.41 | $0.12 |
| 2025-07-16 | $6,039,472.78 | $403,442.51 | $0.12 |
| 2025-07-17 | $6,550,033.55 | $518,364.52 | $0.13 |
| 2025-07-18 | $7,173,822.37 | $433,735.28 | $0.14 |
| 2025-07-19 | $7,378,556.60 | $547,433.51 | $0.14 |
| 2025-07-19 | $7,452,422.53 | $494,161.88 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
