PacMoon PAC #5069
$0.00051912 0.33% (1d)
Market Overview
PacMoon current market price is $0.00051912 with a 24 hour trading volume of $2. The total available supply of PacMoon is 1.00B PAC with a maximum supply of 1.00B PAC. It has secured Rank 5069 in the cryptocurrency market with a marketcap of $506.15K. The PAC price is 0% down in the last one hour.
The high price of the PacMoon is $0.00052271 and low price is $0.00051646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PacMoon Rank
5069
PacMoon Price
$0.00051912
Market Cap
$506.15K 0.33%
Fully Diluted Valuation
$519.12K
Trading Volume(24h)
$2
Circulating Supply
0.98B PAC
Total Supply
1.00B PAC
Max Supply
1.00B PAC
High(24h)
$0.00052271
Low(24h)
$0.00051646
All-time High
$0.231 99.77%
04 Jun 2024
All-time Low
$0.00030649 69.38%
09 Apr 2025
Cryptocurrency PacMoon Calculator
Want to convert more cryptocurrencies?
PacMoon Price Chart
1h
0%
24h
0.33%
7d
15.17%
14d
20.07%
30d
22.03%
60d
18.17%
200d
31.82%
1y
1.26%
PacMoon Historical Data
Historical data of PacMoon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-12 | $73,497,097.80 | $1,978,113.53 | $0.16 |
| 2024-06-13 | $65,851,085.10 | $2,116,642.28 | $0.14 |
| 2024-06-14 | $56,412,992.84 | $2,941,542.25 | $0.12 |
| 2024-06-15 | $60,355,066.02 | $1,656,548.35 | $0.13 |
| 2024-06-16 | $59,935,253.49 | $1,624,656.35 | $0.13 |
| 2024-06-17 | $59,471,622.27 | $1,098,427.68 | $0.13 |
| 2024-06-18 | $53,494,303.43 | $1,739,318.45 | $0.11 |
| 2024-06-19 | $53,567,902.92 | $1,862,394.45 | $0.11 |
| 2024-06-20 | $53,058,040.47 | $4,582,573.78 | $0.11 |
| 2024-06-21 | $41,621,176.92 | $2,274,965.79 | $0.09 |
| 2024-06-22 | $38,383,753.43 | $2,049,326.05 | $0.08 |
| 2024-06-23 | $30,804,835.29 | $1,593,970.76 | $0.07 |
| 2024-06-24 | $39,747,071.56 | $3,754,849.22 | $0.09 |
| 2024-06-25 | $44,155,308.00 | $1,096,400.38 | $0.09 |
| 2024-06-26 | $43,675,834.98 | $1,915,477.89 | $0.09 |
| 2024-06-27 | $36,857,555.13 | $4,044,680.13 | $0.08 |
| 2024-06-28 | $28,271,333.24 | $1,153,735.60 | $0.06 |
| 2024-06-29 | $20,195,388.28 | $1,556,006.33 | $0.04 |
| 2024-06-30 | $26,719,099.59 | $1,533,320.03 | $0.06 |
| 2024-07-01 | $25,597,824.99 | $50,693.36 | $0.06 |
| 2024-07-02 | $24,052,960.02 | $603,808.79 | $0.05 |
| 2024-07-03 | $18,861,986.65 | $971,206.88 | $0.04 |
| 2024-07-04 | $15,324,826.57 | $1,090,796.32 | $0.03 |
| 2024-07-05 | $13,834,500.51 | $533,616.04 | $0.03 |
| 2024-07-06 | $16,583,614.83 | $693,980.02 | $0.04 |
| 2024-07-07 | $19,996,678.32 | $1,480,644.84 | $0.04 |
| 2024-07-08 | $18,981,749.14 | $87,893.39 | $0.04 |
| 2024-07-09 | $22,263,838.73 | $1,627,398.20 | $0.05 |
| 2024-07-10 | $22,762,392.55 | $1,061,060.72 | $0.05 |
| 2024-07-11 | $23,448,170.52 | $2,750,114.64 | $0.05 |
| 2024-07-12 | $25,235,846.30 | $1,104,737.54 | $0.05 |
| 2024-07-13 | $25,112,016.41 | $1,204,008.78 | $0.05 |
| 2024-07-14 | $25,812,618.07 | $528,251.66 | $0.06 |
| 2024-07-15 | $24,102,165.75 | $366,152.03 | $0.05 |
| 2024-07-16 | $20,693,583.95 | $961,414.27 | $0.04 |
| 2024-07-17 | $20,298,922.74 | $340,301.50 | $0.04 |
| 2024-07-18 | $17,912,317.13 | $14,260.57 | $0.04 |
| 2024-07-19 | $18,105,349.97 | $306,204.70 | $0.04 |
| 2024-07-20 | $14,364,727.83 | $941,519.34 | $0.03 |
| 2024-07-21 | $13,231,839.86 | $399,886.29 | $0.03 |
| 2024-07-22 | $15,724,450.12 | $590,745.53 | $0.03 |
| 2024-07-23 | $13,506,620.70 | $205,136.21 | $0.03 |
| 2024-07-24 | $13,355,306.62 | $224,748.32 | $0.03 |
| 2024-07-25 | $11,594,368.98 | $321,043.40 | $0.02 |
| 2024-07-26 | $12,388,078.48 | $652,928.24 | $0.03 |
| 2024-07-27 | $13,677,631.33 | $143,072.79 | $0.03 |
| 2024-07-28 | $12,793,171.37 | $319,353.49 | $0.03 |
| 2024-07-29 | $13,353,875.27 | $469,415.61 | $0.03 |
| 2024-07-30 | $11,524,161.40 | $369,234.71 | $0.02 |
| 2024-07-31 | $10,850,006.22 | $194,079.68 | $0.02 |
| 2024-08-01 | $9,937,010.80 | $198,741.42 | $0.02 |
| 2024-08-02 | $6,957,770.89 | $546,376.99 | $0.01 |
| 2024-08-03 | $10,033,350.77 | $552,123.18 | $0.02 |
| 2024-08-04 | $9,037,644.65 | $193,137.99 | $0.02 |
| 2024-08-05 | $8,755,956.73 | $123,496.11 | $0.02 |
| 2024-08-06 | $10,231,023.32 | $487,986.95 | $0.02 |
| 2024-08-07 | $10,362,249.52 | $198,233.21 | $0.02 |
| 2024-08-08 | $17,012,864.87 | $857,263.85 | $0.04 |
| 2024-08-09 | $16,885,175.79 | $1,657,194.42 | $0.04 |
| 2024-08-10 | $18,362,212.70 | $392,927.77 | $0.04 |
| 2024-08-11 | $18,292,492.96 | $240,356.56 | $0.04 |
| 2024-08-12 | $15,749,911.86 | $329,961.66 | $0.03 |
| 2024-08-13 | $19,938,384.10 | $500,316.87 | $0.04 |
| 2024-08-14 | $23,765,321.05 | $686,682.78 | $0.05 |
| 2024-08-15 | $23,482,291.54 | $869,587.70 | $0.05 |
| 2024-08-16 | $22,829,432.63 | $15,713.22 | $0.05 |
| 2024-08-17 | $21,884,547.74 | $16,703.44 | $0.05 |
| 2024-08-18 | $21,006,879.81 | $8,204.07 | $0.05 |
| 2024-08-19 | $19,759,082.99 | $7,880.12 | $0.04 |
| 2024-08-20 | $19,311,239.47 | $7,751.99 | $0.04 |
| 2024-08-21 | $17,166,987.00 | $25,207.70 | $0.04 |
| 2024-08-22 | $16,303,574.42 | $16,278.32 | $0.04 |
| 2024-08-23 | $15,610,177.74 | $4,397.32 | $0.03 |
| 2024-08-24 | $14,735,904.97 | $9,761.04 | $0.03 |
| 2024-08-25 | $13,119,534.92 | $14,461.77 | $0.03 |
| 2024-08-26 | $12,230,402.87 | $5,537.34 | $0.03 |
| 2024-08-27 | $5,312,096.38 | $93,108.68 | $0.01 |
| 2024-08-28 | $4,858,787.26 | $2,961.69 | $0.01 |
| 2024-08-29 | $5,059,601.01 | $1,542.05 | $0.01 |
| 2024-08-30 | $5,032,008.20 | $548.13 | $0.01 |
| 2024-08-31 | $2,049,768.96 | $30,017.31 | $0.00 |
| 2024-09-01 | $1,985,671.22 | $6,199.48 | $0.00 |
| 2024-09-02 | $1,901,677.83 | $996.07 | $0.00 |
| 2024-09-03 | $1,998,515.91 | $475.73 | $0.00 |
| 2024-09-04 | $1,918,016.20 | $488.51 | $0.00 |
| 2024-09-05 | $1,933,394.98 | $772.23 | $0.00 |
| 2024-09-06 | $1,883,628.40 | $649.63 | $0.00 |
| 2024-09-07 | $1,796,417.03 | $588.95 | $0.00 |
| 2024-09-08 | $1,842,534.80 | $313.64 | $0.00 |
| 2024-09-09 | $1,806,495.92 | $561.45 | $0.00 |
| 2024-09-10 | $1,704,850.20 | $2,366.00 | $0.00 |
| 2024-09-11 | $1,730,006.18 | $170.56 | $0.00 |
| 2024-09-12 | $3,555,605.04 | $345.77 | $0.00 |
| 2024-09-13 | $3,552,878.69 | $377.11 | $0.00 |
| 2024-09-14 | $3,795,175.81 | $861.35 | $0.00 |
| 2024-09-15 | $3,549,686.67 | $2,083.92 | $0.00 |
| 2024-09-16 | $3,426,277.56 | $116.52 | $0.00 |
| 2024-09-17 | $3,372,884.75 | $449.01 | $0.00 |
| 2024-09-18 | $3,468,674.66 | $307.01 | $0.00 |
| 2024-09-19 | $3,527,965.70 | $600.28 | $0.00 |
| 2024-09-20 | $3,694,458.67 | $100.15 | $0.00 |
| 2024-09-21 | $3,915,113.97 | $718.83 | $0.00 |
| 2024-09-22 | $4,006,093.57 | $323.94 | $0.00 |
| 2024-09-23 | $4,052,117.70 | $1,098.59 | $0.00 |
| 2024-09-24 | $4,182,296.83 | $276.87 | $0.00 |
| 2024-09-25 | $4,481,620.89 | $1,896.04 | $0.00 |
| 2024-09-26 | $4,367,750.12 | $155.09 | $0.00 |
| 2024-09-27 | $405,705.66 | $18,350.18 | $0.00 |
| 2024-09-28 | $509,686.27 | $2,480.91 | $0.00 |
| 2024-09-29 | $505,869.55 | $476.14 | $0.00 |
| 2024-09-30 | $510,089.76 | $207.64 | $0.00 |
| 2024-10-01 | $501,850.15 | $17.45 | $0.00 |
| 2024-10-02 | $486,939.80 | $306.38 | $0.00 |
| 2024-10-03 | $486,389.01 | $202.22 | $0.00 |
| 2024-10-04 | $478,761.75 | $46.43 | $0.00 |
| 2024-10-05 | $509,271.18 | $390.66 | $0.00 |
| 2024-10-06 | $511,989.64 | $46.56 | $0.00 |
| 2024-10-07 | $519,321.96 | $5.40 | $0.00 |
| 2024-10-08 | $516,825.74 | $58.11 | $0.00 |
| 2024-10-09 | $518,298.17 | $68.71 | $0.00 |
| 2024-10-10 | $508,304.58 | $35.42 | $0.00 |
| 2024-10-11 | $506,098.54 | $28.28 | $0.00 |
| 2024-10-12 | $516,663.32 | $31.20 | $0.00 |
| 2024-10-13 | $520,799.26 | $4.06 | $0.00 |
| 2024-10-14 | $523,115.10 | $4.43 | $0.00 |
| 2024-10-15 | $553,858.11 | $35.45 | $0.00 |
| 2024-10-16 | $552,716.56 | $93.07 | $0.00 |
| 2024-10-17 | $551,166.50 | $67.07 | $0.00 |
| 2024-10-18 | $548,159.67 | $7.55 | $0.00 |
| 2024-10-19 | $556,611.42 | $8.33 | $0.00 |
| 2024-10-20 | $607,750.34 | $536.42 | $0.00 |
| 2024-10-21 | $618,500.94 | $197.56 | $0.00 |
| 2024-10-22 | $608,249.29 | $40.05 | $0.00 |
| 2024-10-23 | $597,130.71 | $11.24 | $0.00 |
| 2024-10-24 | $572,147.24 | $83.04 | $0.00 |
| 2024-10-25 | $573,580.61 | $8.09 | $0.00 |
| 2024-10-26 | $539,848.71 | $181.66 | $0.00 |
| 2024-10-27 | $546,049.92 | $56.94 | $0.00 |
| 2024-10-28 | $550,601.20 | $28.96 | $0.00 |
| 2024-10-29 | $555,534.08 | $35.99 | $0.00 |
| 2024-10-30 | $577,205.76 | $93.76 | $0.00 |
| 2024-10-31 | $584,063.78 | $16.90 | $0.00 |
| 2024-11-01 | $554,456.60 | $43.64 | $0.00 |
| 2024-11-02 | $549,204.64 | $45.61 | $0.00 |
| 2024-11-03 | $576,524.36 | $517.97 | $0.00 |
| 2024-11-04 | $569,710.69 | $29.72 | $0.00 |
| 2024-11-05 | $555,967.93 | $23.05 | $0.00 |
| 2024-11-06 | $549,544.07 | $136.61 | $0.00 |
| 2024-11-07 | $612,534.13 | $112.12 | $0.00 |
| 2024-11-08 | $646,058.59 | $65.36 | $0.00 |
| 2024-11-09 | $651,824.21 | $262.77 | $0.00 |
| 2024-11-10 | $699,563.16 | $255.34 | $0.00 |
| 2024-11-11 | $823,787.68 | $1,297.78 | $0.00 |
| 2024-11-12 | $888,302.60 | $467.19 | $0.00 |
| 2024-11-13 | $868,290.49 | $171.36 | $0.00 |
| 2024-11-14 | $849,585.36 | $100.83 | $0.00 |
| 2024-11-15 | $832,027.70 | $682.38 | $0.00 |
| 2024-11-16 | $847,491.64 | $81.67 | $0.00 |
| 2024-11-17 | $861,746.90 | $102.78 | $0.00 |
| 2024-11-18 | $871,387.46 | $245.14 | $0.00 |
| 2024-11-19 | $896,062.43 | $45.35 | $0.00 |
| 2024-11-20 | $819,577.80 | $801.48 | $0.00 |
| 2024-11-21 | $811,740.57 | $8.42 | $0.00 |
| 2024-11-22 | $875,812.46 | $83.30 | $0.00 |
| 2024-11-23 | $863,055.12 | $52.29 | $0.00 |
| 2024-11-24 | $852,005.98 | $272.87 | $0.00 |
| 2024-11-25 | $844,579.93 | $63.52 | $0.00 |
| 2024-11-26 | $860,104.82 | $141.49 | $0.00 |
| 2024-11-27 | $828,474.91 | $116.04 | $0.00 |
| 2024-11-28 | $905,465.79 | $67.69 | $0.00 |
| 2024-11-29 | $901,455.37 | $254.74 | $0.00 |
| 2024-11-30 | $899,930.83 | $52.61 | $0.00 |
| 2024-12-01 | $916,389.03 | $140.57 | $0.00 |
| 2024-12-02 | $991,820.65 | $631.52 | $0.00 |
| 2024-12-03 | $969,197.52 | $214.43 | $0.00 |
| 2024-12-04 | $967,380.81 | $147.03 | $0.00 |
| 2024-12-05 | $1,001,834.27 | $263.42 | $0.00 |
| 2024-12-06 | $1,000,860.26 | $144.28 | $0.00 |
| 2024-12-07 | $1,006,225.75 | $526.53 | $0.00 |
| 2024-12-08 | $980,029.74 | $147.36 | $0.00 |
| 2024-12-09 | $982,368.50 | $27.15 | $0.00 |
| 2024-12-10 | $922,326.96 | $86.35 | $0.00 |
| 2024-12-11 | $888,111.38 | $140.14 | $0.00 |
| 2024-12-12 | $1,024,422.63 | $850.66 | $0.00 |
| 2024-12-13 | $1,037,612.61 | $57.34 | $0.00 |
| 2024-12-14 | $1,014,595.24 | $226.84 | $0.00 |
| 2024-12-15 | $975,666.62 | $134.10 | $0.00 |
| 2024-12-16 | $989,174.52 | $28.34 | $0.00 |
| 2024-12-17 | $986,385.38 | $209.25 | $0.00 |
| 2024-12-18 | $957,694.17 | $65.03 | $0.00 |
| 2024-12-19 | $902,918.38 | $58.77 | $0.00 |
| 2024-12-20 | $790,300.54 | $460.00 | $0.00 |
| 2024-12-21 | $799,607.94 | $90.46 | $0.00 |
| 2024-12-22 | $758,372.60 | $206.33 | $0.00 |
| 2024-12-23 | $738,489.98 | $58.89 | $0.00 |
| 2024-12-24 | $766,227.83 | $41.69 | $0.00 |
| 2024-12-25 | $776,641.61 | $34.36 | $0.00 |
| 2024-12-26 | $778,910.44 | $10.65 | $0.00 |
| 2024-12-27 | $732,569.73 | $185.54 | $0.00 |
| 2024-12-28 | $886,978.73 | $1,181.48 | $0.00 |
| 2024-12-29 | $899,944.76 | $14.01 | $0.00 |
| 2024-12-30 | $898,283.26 | $31.66 | $0.00 |
| 2024-12-31 | $896,622.11 | $53.10 | $0.00 |
| 2025-01-01 | $872,507.08 | $118.54 | $0.00 |
| 2025-01-02 | $864,916.07 | $64.63 | $0.00 |
| 2025-01-03 | $891,133.23 | $9.15 | $0.00 |
| 2025-01-04 | $919,992.59 | $26.82 | $0.00 |
| 2025-01-05 | $927,717.83 | $10.00 | $0.00 |
| 2025-01-06 | $916,710.56 | $13.08 | $0.00 |
| 2025-01-07 | $922,437.69 | $9.50 | $0.00 |
| 2025-01-08 | $867,922.88 | $49.78 | $0.00 |
| 2025-01-09 | $811,756.12 | $418.56 | $0.00 |
| 2025-01-10 | $790,200.36 | $39.94 | $0.00 |
| 2025-01-11 | $801,489.17 | $23.53 | $0.00 |
| 2025-01-12 | $804,845.33 | $16.57 | $0.00 |
| 2025-01-13 | $798,427.90 | $10.67 | $0.00 |
| 2025-01-14 | $767,783.92 | $70.10 | $0.00 |
| 2025-01-15 | $787,516.14 | $34.02 | $0.00 |
| 2025-01-16 | $827,300.00 | $45.55 | $0.00 |
| 2025-01-17 | $794,660.94 | $33.92 | $0.00 |
| 2025-01-18 | $830,772.36 | $40.12 | $0.00 |
| 2025-01-19 | $792,731.68 | $46.95 | $0.00 |
| 2025-01-20 | $780,536.07 | $147.76 | $0.00 |
| 2025-01-21 | $785,606.13 | $124.24 | $0.00 |
| 2025-01-22 | $797,286.60 | $25.96 | $0.00 |
| 2025-01-23 | $782,959.00 | $16.10 | $0.00 |
| 2025-01-24 | $797,773.55 | $54.55 | $0.00 |
| 2025-01-25 | $779,710.79 | $85.97 | $0.00 |
| 2025-01-26 | $775,632.64 | $52.44 | $0.00 |
| 2025-01-27 | $756,648.75 | $31.01 | $0.00 |
| 2025-01-28 | $733,706.74 | $102.68 | $0.00 |
| 2025-01-29 | $711,302.42 | $54.47 | $0.00 |
| 2025-01-30 | $704,159.74 | $64.22 | $0.00 |
| 2025-01-31 | $728,049.41 | $39.37 | $0.00 |
| 2025-02-01 | $736,002.18 | $37.74 | $0.00 |
| 2025-02-02 | $699,436.69 | $60.81 | $0.00 |
| 2025-02-03 | $642,515.67 | $93.28 | $0.00 |
| 2025-02-04 | $640,803.84 | $434.86 | $0.00 |
| 2025-02-05 | $702,063.48 | $759.70 | $0.00 |
| 2025-02-06 | $712,468.63 | $40.99 | $0.00 |
| 2025-02-07 | $690,234.96 | $40.87 | $0.00 |
| 2025-02-08 | $646,977.02 | $253.87 | $0.00 |
| 2025-02-09 | $651,198.25 | $23.68 | $0.00 |
| 2025-02-10 | $648,401.11 | $35.75 | $0.00 |
| 2025-02-11 | $652,766.22 | $26.39 | $0.00 |
| 2025-02-12 | $620,471.81 | $94.61 | $0.00 |
| 2025-02-13 | $649,789.97 | $56.24 | $0.00 |
| 2025-02-14 | $632,950.39 | $38.77 | $0.00 |
| 2025-02-15 | $643,918.24 | $36.98 | $0.00 |
| 2025-02-16 | $638,134.73 | $17.93 | $0.00 |
| 2025-02-17 | $620,392.18 | $62.78 | $0.00 |
| 2025-02-18 | $644,336.31 | $56.87 | $0.00 |
| 2025-02-19 | $626,060.11 | $28.45 | $0.00 |
| 2025-02-20 | $635,573.89 | $17.91 | $0.00 |
| 2025-02-21 | $637,849.61 | $21.21 | $0.00 |
| 2025-02-22 | $623,724.73 | $45.17 | $0.00 |
| 2025-02-23 | $636,886.89 | $39.12 | $0.00 |
| 2025-02-24 | $646,962.23 | $12.50 | $0.00 |
| 2025-02-25 | $589,161.62 | $56.05 | $0.00 |
| 2025-02-26 | $584,481.05 | $76.90 | $0.00 |
| 2025-02-27 | $554,350.17 | $108.37 | $0.00 |
| 2025-02-28 | $547,637.29 | $36.08 | $0.00 |
| 2025-03-01 | $531,505.15 | $142.34 | $0.00 |
| 2025-03-02 | $527,176.89 | $65.54 | $0.00 |
| 2025-03-03 | $587,806.65 | $84.53 | $0.00 |
| 2025-03-04 | $509,642.55 | $137.41 | $0.00 |
| 2025-03-05 | $513,361.73 | $126.94 | $0.00 |
| 2025-03-06 | $527,503.46 | $35.13 | $0.00 |
| 2025-03-07 | $522,054.60 | $39.44 | $0.00 |
| 2025-03-08 | $508,873.87 | $60.89 | $0.00 |
| 2025-03-09 | $430,193.45 | $521.65 | $0.00 |
| 2025-03-10 | $404,901.18 | $27.01 | $0.00 |
| 2025-03-11 | $390,957.78 | $70.20 | $0.00 |
| 2025-03-12 | $394,420.41 | $59.23 | $0.00 |
| 2025-03-13 | $389,563.25 | $31.49 | $0.00 |
| 2025-03-14 | $381,492.21 | $13.27 | $0.00 |
| 2025-03-15 | $388,380.71 | $9.40 | $0.00 |
| 2025-03-16 | $393,504.62 | $1.86 | $0.00 |
| 2025-03-17 | $385,391.08 | $9.96 | $0.00 |
| 2025-03-18 | $391,159.94 | $4.36 | $0.00 |
| 2025-03-19 | $391,923.80 | $4.28 | $0.00 |
| 2025-03-20 | $413,650.05 | $14.10 | $0.00 |
| 2025-03-21 | $401,470.86 | $7.19 | $0.00 |
| 2025-03-22 | $398,307.16 | $2.74 | $0.00 |
| 2025-03-23 | $399,703.32 | $10.98 | $0.00 |
| 2025-03-24 | $401,743.47 | $1.12 | $0.00 |
| 2025-03-25 | $418,115.99 | $5.54 | $0.00 |
| 2025-03-26 | $415,786.40 | $2.08 | $0.00 |
| 2025-03-27 | $405,504.07 | $5.11 | $0.00 |
| 2025-03-28 | $402,796.59 | $2.85 | $0.00 |
| 2025-03-29 | $388,093.66 | $4.28 | $0.00 |
| 2025-03-30 | $374,448.62 | $8.58 | $0.00 |
| 2025-03-31 | $372,592.21 | $4.05 | $0.00 |
| 2025-04-01 | $373,375.55 | $7.77 | $0.00 |
| 2025-04-02 | $388,135.85 | $10.23 | $0.00 |
| 2025-04-03 | $365,483.43 | $36.40 | $0.00 |
| 2025-04-04 | $367,027.19 | $10.27 | $0.00 |
| 2025-04-05 | $366,291.01 | $11.75 | $0.00 |
| 2025-04-06 | $366,744.55 | $2.08 | $0.00 |
| 2025-04-07 | $330,946.58 | $58.21 | $0.00 |
| 2025-04-08 | $324,639.08 | $47.21 | $0.00 |
| 2025-04-09 | $312,193.66 | $20.78 | $0.00 |
| 2025-04-10 | $341,625.76 | $48.68 | $0.00 |
| 2025-04-11 | $319,341.92 | $23.94 | $0.00 |
| 2025-04-12 | $325,809.29 | $6.74 | $0.00 |
| 2025-04-13 | $338,972.17 | $10.75 | $0.00 |
| 2025-04-14 | $332,014.67 | $17.82 | $0.00 |
| 2025-04-15 | $335,990.06 | $84.91 | $0.00 |
| 2025-04-16 | $318,936.34 | $15.02 | $0.00 |
| 2025-04-17 | $316,399.41 | $7.60 | $0.00 |
| 2025-04-18 | $318,151.68 | $4.10 | $0.00 |
| 2025-04-19 | $318,453.97 | $1.90 | $0.00 |
| 2025-04-20 | $322,595.63 | $2.02 | $0.00 |
| 2025-04-21 | $317,421.95 | $3.81 | $0.00 |
| 2025-04-22 | $317,653.12 | $13.28 | $0.00 |
| 2025-04-23 | $346,693.54 | $21.52 | $0.00 |
| 2025-04-24 | $351,856.73 | $8.96 | $0.00 |
| 2025-04-25 | $347,249.24 | $4.94 | $0.00 |
| 2025-04-26 | $349,373.46 | $6.61 | $0.00 |
| 2025-04-27 | $353,331.80 | $3.67 | $0.00 |
| 2025-04-28 | $350,112.95 | $3.83 | $0.00 |
| 2025-04-29 | $349,976.82 | $12.54 | $0.00 |
| 2025-04-30 | $350,834.33 | $4.22 | $0.00 |
| 2025-05-01 | $349,269.77 | $10.06 | $0.00 |
| 2025-05-02 | $356,128.14 | $10.44 | $0.00 |
| 2025-05-03 | $354,793.49 | $2.49 | $0.00 |
| 2025-05-04 | $353,869.00 | $3.12 | $0.00 |
| 2025-05-05 | $351,288.90 | $2.30 | $0.00 |
| 2025-05-06 | $352,145.10 | $3.36 | $0.00 |
| 2025-05-07 | $351,936.74 | $9.14 | $0.00 |
| 2025-05-08 | $350,294.66 | $6.59 | $0.00 |
| 2025-05-09 | $410,768.43 | $37.73 | $0.00 |
| 2025-05-10 | $430,543.57 | $67.33 | $0.00 |
| 2025-05-11 | $467,598.46 | $67.30 | $0.00 |
| 2025-05-12 | $459,927.54 | $253.28 | $0.00 |
| 2025-05-13 | $455,384.18 | $41.60 | $0.00 |
| 2025-05-14 | $486,277.62 | $267.84 | $0.00 |
| 2025-05-15 | $465,332.11 | $20.34 | $0.00 |
| 2025-05-16 | $393,035.57 | $468.86 | $0.00 |
| 2025-05-17 | $393,575.67 | $18.04 | $0.00 |
| 2025-05-18 | $384,408.48 | $10.28 | $0.00 |
| 2025-05-19 | $381,719.61 | $27.23 | $0.00 |
| 2025-05-20 | $391,300.37 | $26.13 | $0.00 |
| 2025-05-21 | $389,206.10 | $16.89 | $0.00 |
| 2025-05-22 | $391,656.31 | $32.53 | $0.00 |
| 2025-05-23 | $406,725.33 | $9.82 | $0.00 |
| 2025-05-24 | $396,735.53 | $168.90 | $0.00 |
| 2025-05-25 | $399,989.05 | $7.39 | $0.00 |
| 2025-05-26 | $401,769.19 | $12.73 | $0.00 |
| 2025-05-27 | $413,702.13 | $99.07 | $0.00 |
| 2025-05-28 | $430,818.21 | $90.90 | $0.00 |
| 2025-05-29 | $432,713.17 | $10.36 | $0.00 |
| 2025-05-30 | $429,039.81 | $13.56 | $0.00 |
| 2025-05-31 | $414,115.38 | $12.41 | $0.00 |
| 2025-06-01 | $412,433.27 | $4.45 | $0.00 |
| 2025-06-02 | $413,448.92 | $6.38 | $0.00 |
| 2025-06-03 | $424,908.01 | $14.20 | $0.00 |
| 2025-06-04 | $423,757.06 | $8.50 | $0.00 |
| 2025-06-05 | $426,230.72 | $9.22 | $0.00 |
| 2025-06-06 | $399,850.34 | $14.40 | $0.00 |
| 2025-06-07 | $405,836.08 | $8.44 | $0.00 |
| 2025-06-08 | $414,550.91 | $9.41 | $0.00 |
| 2025-06-09 | $413,930.15 | $2.25 | $0.00 |
| 2025-06-10 | $433,076.56 | $26.66 | $0.00 |
| 2025-06-11 | $445,246.20 | $53.85 | $0.00 |
| 2025-06-11 | $444,495.73 | $48.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
