Phicoin PHI #4590
$0.002282 50.49% (1d)
Market Overview
Phicoin current market price is $0.002282 with a 24 hour trading volume of $44,806. The total available supply of Phicoin is 210.84M PHI. It has secured Rank 4590 in the cryptocurrency market with a marketcap of $481.49K. The PHI price is 0.09% down in the last one hour.
The high price of the Phicoin is $0.002285 and low price is $0.001505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phicoin Rank
4590
Phicoin Price
$0.002282
Market Cap
$481.49K 50.71%
Fully Diluted Valuation
$481.49K
Trading Volume(24h)
$44,806
Circulating Supply
210.84M PHI
Total Supply
210.84M PHI
Max Supply
(Not Available)
High(24h)
$0.002285
Low(24h)
$0.001505
All-time High
$0.0268 91.48%
12 Dec 2024
All-time Low
$0.00055311 312.88%
25 May 2025
Cryptocurrency Phicoin Calculator
Want to convert more cryptocurrencies?
Phicoin Price Chart
1h
0.09%
24h
50.49%
7d
37.29%
14d
35.85%
30d
93.59%
60d
14.09%
200d
0%
1y
0%
Phicoin Historical Data
Historical data of Phicoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $0.00 | $13,317.36 | $0.01 |
| 2024-12-06 | $0.00 | $13,315.84 | $0.01 |
| 2024-12-07 | $0.00 | $10,476.49 | $0.01 |
| 2024-12-08 | $0.00 | $22,243.39 | $0.01 |
| 2024-12-09 | $0.00 | $20,398.78 | $0.01 |
| 2024-12-10 | $2,276,382.09 | $49,095.79 | $0.01 |
| 2024-12-11 | $2,316,463.68 | $32,786.30 | $0.01 |
| 2024-12-12 | $5,219,039.53 | $83,761.69 | $0.03 |
| 2024-12-13 | $4,901,981.97 | $71,398.79 | $0.02 |
| 2024-12-14 | $3,006,144.27 | $50,216.71 | $0.01 |
| 2024-12-15 | $3,940,602.39 | $43,907.54 | $0.02 |
| 2024-12-16 | $3,094,241.35 | $47,565.75 | $0.01 |
| 2024-12-17 | $2,578,804.94 | $39,620.75 | $0.01 |
| 2024-12-18 | $2,268,110.69 | $30,246.56 | $0.01 |
| 2024-12-19 | $2,709,198.26 | $36,758.86 | $0.01 |
| 2024-12-20 | $2,662,891.16 | $32,872.99 | $0.01 |
| 2024-12-21 | $3,205,499.34 | $46,546.47 | $0.02 |
| 2024-12-22 | $3,008,622.19 | $51,830.46 | $0.01 |
| 2024-12-23 | $2,910,336.41 | $47,579.44 | $0.01 |
| 2024-12-24 | $2,752,099.79 | $48,010.40 | $0.01 |
| 2024-12-25 | $2,722,990.05 | $44,900.45 | $0.01 |
| 2024-12-26 | $2,236,740.05 | $38,969.40 | $0.01 |
| 2024-12-27 | $1,906,576.81 | $38,320.93 | $0.01 |
| 2024-12-28 | $2,029,721.27 | $36,597.43 | $0.01 |
| 2024-12-29 | $2,454,737.42 | $55,684.88 | $0.01 |
| 2024-12-30 | $2,511,380.98 | $58,772.09 | $0.01 |
| 2024-12-31 | $2,359,248.25 | $55,290.63 | $0.01 |
| 2025-01-01 | $2,622,942.06 | $61,723.88 | $0.01 |
| 2025-01-02 | $2,673,657.81 | $60,676.32 | $0.01 |
| 2025-01-03 | $2,581,917.84 | $62,137.53 | $0.01 |
| 2025-01-04 | $2,555,048.49 | $59,973.52 | $0.01 |
| 2025-01-05 | $2,686,817.87 | $66,513.80 | $0.01 |
| 2025-01-06 | $4,579,356.44 | $105,000.89 | $0.02 |
| 2025-01-07 | $4,109,083.97 | $96,583.62 | $0.02 |
| 2025-01-08 | $3,844,536.16 | $96,856.25 | $0.02 |
| 2025-01-09 | $4,080,104.44 | $94,284.88 | $0.02 |
| 2025-01-10 | $4,602,017.77 | $109,482.08 | $0.02 |
| 2025-01-11 | $5,424,429.60 | $121,912.93 | $0.03 |
| 2025-01-12 | $5,007,374.59 | $181,484.39 | $0.02 |
| 2025-01-13 | $3,887,775.81 | $160,505.90 | $0.02 |
| 2025-01-14 | $4,886,554.73 | $153,432.02 | $0.02 |
| 2025-01-15 | $4,441,448.03 | $166,306.81 | $0.02 |
| 2025-01-16 | $4,638,513.53 | $168,745.09 | $0.02 |
| 2025-01-17 | $4,983,633.10 | $176,121.22 | $0.02 |
| 2025-01-18 | $5,057,359.10 | $730,746.50 | $0.02 |
| 2025-01-19 | $4,333,969.04 | $650,871.08 | $0.02 |
| 2025-01-20 | $3,809,028.53 | $604,911.28 | $0.02 |
| 2025-01-21 | $3,427,353.07 | $529,844.45 | $0.02 |
| 2025-01-22 | $3,913,483.95 | $536,363.44 | $0.02 |
| 2025-01-23 | $4,210,181.43 | $566,682.34 | $0.02 |
| 2025-01-24 | $4,660,068.47 | $521,474.51 | $0.02 |
| 2025-01-25 | $3,476,245.34 | $495,369.11 | $0.02 |
| 2025-01-26 | $3,639,597.11 | $503,914.25 | $0.02 |
| 2025-01-27 | $3,507,370.04 | $498,630.22 | $0.02 |
| 2025-01-28 | $3,265,265.86 | $491,695.73 | $0.02 |
| 2025-01-29 | $3,207,733.30 | $463,821.05 | $0.02 |
| 2025-01-30 | $3,215,682.05 | $418,218.55 | $0.02 |
| 2025-01-31 | $3,094,522.52 | $426,991.03 | $0.01 |
| 2025-02-01 | $2,896,427.29 | $384,285.38 | $0.01 |
| 2025-02-02 | $2,799,890.49 | $381,103.91 | $0.01 |
| 2025-02-03 | $2,570,216.01 | $355,236.15 | $0.01 |
| 2025-02-04 | $2,559,895.48 | $314,692.27 | $0.01 |
| 2025-02-05 | $2,598,187.08 | $307,171.38 | $0.01 |
| 2025-02-06 | $2,775,136.02 | $344,231.08 | $0.01 |
| 2025-02-07 | $2,758,345.01 | $354,376.03 | $0.01 |
| 2025-02-08 | $2,756,883.10 | $331,160.33 | $0.01 |
| 2025-02-09 | $2,677,418.81 | $306,261.29 | $0.01 |
| 2025-02-10 | $2,522,085.79 | $307,323.70 | $0.01 |
| 2025-02-11 | $2,386,224.28 | $313,082.61 | $0.01 |
| 2025-02-12 | $2,934,892.17 | $391,481.76 | $0.01 |
| 2025-02-13 | $2,628,490.46 | $338,079.20 | $0.01 |
| 2025-02-14 | $2,554,277.61 | $323,374.24 | $0.01 |
| 2025-02-15 | $2,398,253.10 | $287,916.50 | $0.01 |
| 2025-02-16 | $2,330,788.43 | $303,428.84 | $0.01 |
| 2025-02-17 | $2,246,922.26 | $292,784.64 | $0.01 |
| 2025-02-18 | $2,321,326.28 | $297,761.72 | $0.01 |
| 2025-02-19 | $2,154,576.00 | $298,536.32 | $0.01 |
| 2025-02-20 | $1,655,516.38 | $238,030.06 | $0.01 |
| 2025-02-21 | $1,941,680.79 | $253,845.27 | $0.01 |
| 2025-02-22 | $1,860,521.58 | $260,281.84 | $0.01 |
| 2025-02-23 | $1,793,293.13 | $242,024.49 | $0.01 |
| 2025-02-24 | $1,661,455.33 | $173,552.57 | $0.01 |
| 2025-02-25 | $1,402,487.62 | $129,679.48 | $0.01 |
| 2025-02-26 | $1,396,872.90 | $59,924.76 | $0.01 |
| 2025-02-27 | $1,336,335.87 | $85.59 | $0.01 |
| 2025-02-28 | $1,454,955.15 | $164,151.33 | $0.01 |
| 2025-03-01 | $1,298,955.25 | $224,614.04 | $0.01 |
| 2025-03-02 | $1,264,947.12 | $4,871.35 | $0.01 |
| 2025-03-03 | $1,436,833.52 | $62,885.35 | $0.01 |
| 2025-03-04 | $1,305,073.41 | $198,956.57 | $0.01 |
| 2025-03-05 | $1,165,330.83 | $137,990.71 | $0.01 |
| 2025-03-06 | $1,107,447.40 | $855.11 | $0.00 |
| 2025-03-07 | $886,364.14 | $5,911.59 | $0.00 |
| 2025-03-08 | $514,212.27 | $1,219.18 | $0.00 |
| 2025-03-09 | $1,005,811.19 | $132,751.23 | $0.00 |
| 2025-03-10 | $828,674.80 | $80,606.66 | $0.00 |
| 2025-03-11 | $687,789.54 | $63,551.30 | $0.00 |
| 2025-03-12 | $791,693.43 | $64,122.72 | $0.00 |
| 2025-03-13 | $784,034.58 | $64,214.26 | $0.00 |
| 2025-03-14 | $678,203.57 | $64,536.04 | $0.00 |
| 2025-03-15 | $677,791.83 | $64,423.33 | $0.00 |
| 2025-03-16 | $674,071.76 | $67,574.59 | $0.00 |
| 2025-03-17 | $677,096.12 | $60,861.76 | $0.00 |
| 2025-03-18 | $660,328.25 | $61,966.10 | $0.00 |
| 2025-03-19 | $516,864.05 | $32,831.25 | $0.00 |
| 2025-03-20 | $511,173.98 | $14,598.26 | $0.00 |
| 2025-03-21 | $510,887.71 | $13,242.14 | $0.00 |
| 2025-03-22 | $494,051.31 | $13,309.42 | $0.00 |
| 2025-03-23 | $494,504.43 | $13,966.69 | $0.00 |
| 2025-03-24 | $493,997.52 | $13,149.74 | $0.00 |
| 2025-03-25 | $499,889.19 | $11,416.16 | $0.00 |
| 2025-03-26 | $521,128.19 | $12,287.67 | $0.00 |
| 2025-03-27 | $497,702.98 | $16,097.31 | $0.00 |
| 2025-03-28 | $519,533.18 | $13,082.44 | $0.00 |
| 2025-03-29 | $490,256.09 | $13,402.44 | $0.00 |
| 2025-03-30 | $494,528.02 | $13,402.55 | $0.00 |
| 2025-03-31 | $490,681.85 | $13,669.19 | $0.00 |
| 2025-04-01 | $491,233.46 | $12,146.54 | $0.00 |
| 2025-04-02 | $492,106.94 | $12,790.04 | $0.00 |
| 2025-04-03 | $491,695.06 | $12,786.33 | $0.00 |
| 2025-04-04 | $404,889.50 | $12,074.37 | $0.00 |
| 2025-04-05 | $397,848.16 | $10,168.49 | $0.00 |
| 2025-04-06 | $399,265.89 | $10,237.92 | $0.00 |
| 2025-04-07 | $401,962.52 | $10,203.86 | $0.00 |
| 2025-04-08 | $395,606.50 | $9,180.14 | $0.00 |
| 2025-04-09 | $420,753.36 | $8,430.51 | $0.00 |
| 2025-04-10 | $420,448.36 | $8,434.94 | $0.00 |
| 2025-04-11 | $378,581.13 | $8,593.81 | $0.00 |
| 2025-04-12 | $378,169.05 | $7,765.95 | $0.00 |
| 2025-04-13 | $379,388.36 | $7,783.92 | $0.00 |
| 2025-04-14 | $378,926.99 | $7,282.86 | $0.00 |
| 2025-04-15 | $374,095.65 | $7,181.29 | $0.00 |
| 2025-04-16 | $374,883.38 | $7,296.38 | $0.00 |
| 2025-04-17 | $374,545.24 | $7,690.18 | $0.00 |
| 2025-04-18 | $299,091.06 | $6,849.71 | $0.00 |
| 2025-04-19 | $299,361.17 | $4,324.56 | $0.00 |
| 2025-04-20 | $297,459.75 | $4,574.53 | $0.00 |
| 2025-04-21 | $297,485.71 | $5,472.14 | $0.00 |
| 2025-04-22 | $297,493.56 | $4,718.71 | $0.00 |
| 2025-04-23 | $290,870.25 | $14,127.22 | $0.00 |
| 2025-04-24 | $299,083.35 | $16,564.49 | $0.00 |
| 2025-04-25 | $160,510.25 | $4,684.45 | $0.00 |
| 2025-04-26 | $160,549.24 | $2,995.99 | $0.00 |
| 2025-04-27 | $160,499.24 | $3,354.72 | $0.00 |
| 2025-04-28 | $160,501.21 | $3,341.18 | $0.00 |
| 2025-04-29 | $161,537.41 | $3,591.66 | $0.00 |
| 2025-04-30 | $160,492.11 | $2,698.31 | $0.00 |
| 2025-05-01 | $393,242.38 | $7,818.13 | $0.00 |
| 2025-05-02 | $269,321.80 | $10,623.17 | $0.00 |
| 2025-05-03 | $269,342.08 | $10,903.65 | $0.00 |
| 2025-05-04 | $394,154.03 | $10,952.65 | $0.00 |
| 2025-05-05 | $269,250.48 | $11,234.58 | $0.00 |
| 2025-05-06 | $269,218.73 | $10,344.99 | $0.00 |
| 2025-05-07 | $269,223.94 | $10,923.15 | $0.00 |
| 2025-05-08 | $126,682.95 | $11,258.49 | $0.00 |
| 2025-05-09 | $130,612.21 | $12,998.23 | $0.00 |
| 2025-05-10 | $202,414.01 | $21,605.11 | $0.00 |
| 2025-05-11 | $216,322.77 | $27,916.93 | $0.00 |
| 2025-05-12 | $208,117.05 | $23,647.13 | $0.00 |
| 2025-05-13 | $214,371.63 | $20,201.38 | $0.00 |
| 2025-05-14 | $298,600.38 | $20,736.81 | $0.00 |
| 2025-05-15 | $254,042.91 | $24,554.15 | $0.00 |
| 2025-05-16 | $243,393.32 | $22,092.11 | $0.00 |
| 2025-05-17 | $192,566.38 | $22,215.47 | $0.00 |
| 2025-05-18 | $191,485.55 | $21,080.80 | $0.00 |
| 2025-05-19 | $141,074.19 | $8,066.34 | $0.00 |
| 2025-05-20 | $238,071.17 | $15,099.10 | $0.00 |
| 2025-05-21 | $193,530.80 | $16,698.21 | $0.00 |
| 2025-05-22 | $252,329.61 | $15,206.88 | $0.00 |
| 2025-05-23 | $198,911.84 | $15,038.18 | $0.00 |
| 2025-05-24 | $120,183.48 | $8,701.30 | $0.00 |
| 2025-05-25 | $191,855.76 | $50.33 | $0.00 |
| 2025-05-26 | $341,656.92 | $34,708.54 | $0.00 |
| 2025-05-27 | $280,776.96 | $36,270.17 | $0.00 |
| 2025-05-28 | $375,555.35 | $45,744.53 | $0.00 |
| 2025-05-29 | $374,627.46 | $43,437.98 | $0.00 |
| 2025-05-30 | $359,973.97 | $46,213.16 | $0.00 |
| 2025-05-31 | $371,720.43 | $46,313.15 | $0.00 |
| 2025-06-01 | $367,966.75 | $47,603.39 | $0.00 |
| 2025-06-02 | $335,265.30 | $45,302.12 | $0.00 |
| 2025-06-03 | $375,174.26 | $45,116.41 | $0.00 |
| 2025-06-04 | $351,699.47 | $46,624.65 | $0.00 |
| 2025-06-05 | $432,604.17 | $53,446.52 | $0.00 |
| 2025-06-06 | $394,962.74 | $47,005.49 | $0.00 |
| 2025-06-06 | $391,933.61 | $46,482.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
