Polkagold PGOLD #5994
$0.0254 14.16% (1d)
Market Overview
Polkagold current market price is $0.0254 with a 24 hour trading volume of $13,010. The total available supply of Polkagold is 10.00M PGOLD with a maximum supply of 10.00M PGOLD. It has secured Rank 5994 in the cryptocurrency market with a marketcap of $253.88K. The PGOLD price is 2.52% up in the last one hour.
The high price of the Polkagold is $0.0269 and low price is $0.0220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polkagold Rank
5994
Polkagold Price
$0.0254
Market Cap
$253.88K 9.65%
Fully Diluted Valuation
$253.88K
Trading Volume(24h)
$13,010
Circulating Supply
10.00M PGOLD
Total Supply
10.00M PGOLD
Max Supply
10.00M PGOLD
High(24h)
$0.0269
Low(24h)
$0.0220
All-time High
$0.279 90.92%
15 Mar 2024
All-time Low
$0.0220 15.22%
10 Oct 2025
Cryptocurrency Polkagold Calculator
Want to convert more cryptocurrencies?
Polkagold Price Chart
1h
2.52%
24h
14.16%
7d
19.77%
14d
23.28%
30d
29.22%
60d
48.87%
200d
50.44%
1y
64.16%
Polkagold Historical Data
Historical data of Polkagold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $17,544.17 | $0.12 |
| 2024-07-03 | $0.00 | $20,845.75 | $0.12 |
| 2024-07-04 | $0.00 | $17,695.74 | $0.11 |
| 2024-07-05 | $0.00 | $14,070.15 | $0.11 |
| 2024-07-06 | $0.00 | $34,960.58 | $0.11 |
| 2024-07-07 | $0.00 | $20,657.68 | $0.12 |
| 2024-07-08 | $0.00 | $16,270.97 | $0.11 |
| 2024-07-09 | $0.00 | $20,407.03 | $0.11 |
| 2024-07-10 | $0.00 | $20,692.35 | $0.11 |
| 2024-07-11 | $0.00 | $14,560.59 | $0.12 |
| 2024-07-12 | $0.00 | $17,875.57 | $0.12 |
| 2024-07-13 | $0.00 | $15,711.81 | $0.12 |
| 2024-07-14 | $0.00 | $16,689.73 | $0.13 |
| 2024-07-15 | $0.00 | $29,856.63 | $0.13 |
| 2024-07-16 | $0.00 | $24,154.84 | $0.14 |
| 2024-07-17 | $0.00 | $25,777.79 | $0.13 |
| 2024-07-18 | $0.00 | $22,581.02 | $0.13 |
| 2024-07-19 | $0.00 | $29,688.07 | $0.13 |
| 2024-07-20 | $0.00 | $398,785.61 | $0.10 |
| 2024-07-21 | $0.00 | $38,441.37 | $0.11 |
| 2024-07-22 | $0.00 | $81,112.88 | $0.09 |
| 2024-07-23 | $0.00 | $24,900.50 | $0.09 |
| 2024-07-24 | $0.00 | $28,816.65 | $0.08 |
| 2024-07-25 | $0.00 | $22,070.55 | $0.08 |
| 2024-07-26 | $0.00 | $19,547.41 | $0.09 |
| 2024-07-27 | $0.00 | $21,852.87 | $0.09 |
| 2024-07-28 | $0.00 | $21,991.32 | $0.09 |
| 2024-07-29 | $0.00 | $27,406.00 | $0.09 |
| 2024-07-30 | $0.00 | $71,008.20 | $0.08 |
| 2024-07-31 | $0.00 | $67,387.21 | $0.08 |
| 2024-08-01 | $0.00 | $15,218.24 | $0.08 |
| 2024-08-02 | $0.00 | $28,987.33 | $0.08 |
| 2024-08-03 | $0.00 | $17,467.38 | $0.08 |
| 2024-08-04 | $0.00 | $14,032.50 | $0.08 |
| 2024-08-05 | $0.00 | $18,978.02 | $0.07 |
| 2024-08-06 | $0.00 | $27,498.33 | $0.07 |
| 2024-08-07 | $0.00 | $13,760.69 | $0.07 |
| 2024-08-08 | $0.00 | $30,259.75 | $0.07 |
| 2024-08-09 | $0.00 | $11,547.81 | $0.07 |
| 2024-08-10 | $0.00 | $9,751.21 | $0.07 |
| 2024-08-11 | $0.00 | $8,180.96 | $0.07 |
| 2024-08-12 | $0.00 | $9,784.76 | $0.07 |
| 2024-08-13 | $0.00 | $10,041.30 | $0.07 |
| 2024-08-14 | $0.00 | $9,423.44 | $0.07 |
| 2024-08-15 | $0.00 | $16,603.20 | $0.07 |
| 2024-08-16 | $0.00 | $10,438.58 | $0.07 |
| 2024-08-17 | $0.00 | $9,597.76 | $0.07 |
| 2024-08-18 | $0.00 | $14,290.09 | $0.07 |
| 2024-08-19 | $0.00 | $14,911.88 | $0.07 |
| 2024-08-20 | $0.00 | $11,813.11 | $0.08 |
| 2024-08-21 | $0.00 | $16,271.56 | $0.08 |
| 2024-08-22 | $0.00 | $60,194.28 | $0.09 |
| 2024-08-23 | $0.00 | $16,505.18 | $0.09 |
| 2024-08-24 | $0.00 | $27,380.23 | $0.09 |
| 2024-08-25 | $0.00 | $18,872.74 | $0.09 |
| 2024-08-26 | $0.00 | $12,544.57 | $0.09 |
| 2024-08-27 | $0.00 | $10,778.37 | $0.09 |
| 2024-08-28 | $0.00 | $9,814.57 | $0.08 |
| 2024-08-29 | $0.00 | $11,242.63 | $0.08 |
| 2024-08-30 | $0.00 | $13,849.56 | $0.09 |
| 2024-08-31 | $0.00 | $15,031.32 | $0.08 |
| 2024-09-01 | $0.00 | $9,492.61 | $0.08 |
| 2024-09-02 | $0.00 | $32,120.33 | $0.08 |
| 2024-09-03 | $0.00 | $17,763.63 | $0.07 |
| 2024-09-04 | $0.00 | $9,865.69 | $0.07 |
| 2024-09-05 | $0.00 | $13,862.23 | $0.07 |
| 2024-09-06 | $0.00 | $9,668.63 | $0.07 |
| 2024-09-07 | $0.00 | $9,087.27 | $0.07 |
| 2024-09-08 | $0.00 | $8,648.32 | $0.07 |
| 2024-09-09 | $0.00 | $21,580.10 | $0.07 |
| 2024-09-10 | $0.00 | $9,933.78 | $0.08 |
| 2024-09-11 | $0.00 | $7,826.42 | $0.08 |
| 2024-09-12 | $0.00 | $9,004.16 | $0.08 |
| 2024-09-13 | $0.00 | $8,877.99 | $0.08 |
| 2024-09-14 | $0.00 | $8,400.44 | $0.08 |
| 2024-09-15 | $0.00 | $8,703.60 | $0.08 |
| 2024-09-16 | $0.00 | $9,433.96 | $0.08 |
| 2024-09-17 | $0.00 | $8,325.67 | $0.07 |
| 2024-09-18 | $0.00 | $12,950.08 | $0.07 |
| 2024-09-19 | $0.00 | $10,178.60 | $0.07 |
| 2024-09-20 | $0.00 | $8,478.66 | $0.08 |
| 2024-09-21 | $0.00 | $6,898.72 | $0.08 |
| 2024-09-22 | $0.00 | $8,026.12 | $0.08 |
| 2024-09-23 | $0.00 | $9,214.09 | $0.08 |
| 2024-09-24 | $0.00 | $8,669.28 | $0.08 |
| 2024-09-25 | $0.00 | $10,872.01 | $0.08 |
| 2024-09-26 | $0.00 | $20,439.27 | $0.08 |
| 2024-09-27 | $0.00 | $30,900.03 | $0.09 |
| 2024-09-28 | $0.00 | $10,657.17 | $0.09 |
| 2024-09-29 | $0.00 | $20,176.26 | $0.09 |
| 2024-09-30 | $0.00 | $16,575.17 | $0.09 |
| 2024-10-01 | $0.00 | $14,128.72 | $0.09 |
| 2024-10-02 | $0.00 | $31,424.24 | $0.09 |
| 2024-10-03 | $0.00 | $17,472.80 | $0.09 |
| 2024-10-04 | $0.00 | $15,164.66 | $0.09 |
| 2024-10-05 | $0.00 | $17,222.83 | $0.09 |
| 2024-10-06 | $0.00 | $9,687.16 | $0.09 |
| 2024-10-07 | $0.00 | $10,173.56 | $0.09 |
| 2024-10-08 | $0.00 | $14,421.44 | $0.09 |
| 2024-10-09 | $0.00 | $10,370.32 | $0.09 |
| 2024-10-10 | $0.00 | $14,910.91 | $0.08 |
| 2024-10-11 | $0.00 | $103,096.98 | $0.07 |
| 2024-10-12 | $0.00 | $13,569.58 | $0.07 |
| 2024-10-13 | $0.00 | $15,134.17 | $0.07 |
| 2024-10-14 | $0.00 | $10,250.73 | $0.07 |
| 2024-10-15 | $0.00 | $35,582.06 | $0.07 |
| 2024-10-16 | $0.00 | $13,131.38 | $0.07 |
| 2024-10-17 | $0.00 | $9,179.45 | $0.07 |
| 2024-10-18 | $0.00 | $8,897.77 | $0.07 |
| 2024-10-19 | $0.00 | $8,310.21 | $0.07 |
| 2024-10-20 | $0.00 | $16,633.40 | $0.07 |
| 2024-10-21 | $0.00 | $8,500.73 | $0.07 |
| 2024-10-22 | $0.00 | $12,351.76 | $0.07 |
| 2024-10-23 | $0.00 | $10,199.55 | $0.06 |
| 2024-10-24 | $0.00 | $10,507.03 | $0.06 |
| 2024-10-25 | $0.00 | $8,889.34 | $0.06 |
| 2024-10-26 | $0.00 | $13,706.68 | $0.06 |
| 2024-10-27 | $0.00 | $7,534.29 | $0.06 |
| 2024-10-28 | $0.00 | $7,087.71 | $0.06 |
| 2024-10-29 | $0.00 | $7,216.39 | $0.06 |
| 2024-10-30 | $0.00 | $8,286.57 | $0.06 |
| 2024-10-31 | $0.00 | $6,992.05 | $0.06 |
| 2024-11-01 | $0.00 | $6,478.25 | $0.06 |
| 2024-11-02 | $0.00 | $7,683.40 | $0.06 |
| 2024-11-03 | $0.00 | $6,284.08 | $0.06 |
| 2024-11-04 | $0.00 | $34,774.96 | $0.05 |
| 2024-11-05 | $0.00 | $35,417.68 | $0.05 |
| 2024-11-06 | $0.00 | $7,943.96 | $0.05 |
| 2024-11-07 | $0.00 | $29,130.88 | $0.05 |
| 2024-11-08 | $0.00 | $20,866.47 | $0.05 |
| 2024-11-09 | $0.00 | $13,356.33 | $0.06 |
| 2024-11-10 | $0.00 | $13,496.13 | $0.06 |
| 2024-11-11 | $0.00 | $15,877.35 | $0.06 |
| 2024-11-12 | $0.00 | $32,067.60 | $0.07 |
| 2024-11-13 | $0.00 | $24,834.31 | $0.07 |
| 2024-11-14 | $0.00 | $56,397.68 | $0.08 |
| 2024-11-15 | $0.00 | $56,340.17 | $0.08 |
| 2024-11-16 | $0.00 | $44,468.76 | $0.09 |
| 2024-11-17 | $0.00 | $40,782.30 | $0.09 |
| 2024-11-18 | $0.00 | $19,787.96 | $0.09 |
| 2024-11-19 | $0.00 | $28,876.78 | $0.10 |
| 2024-11-20 | $920,606.31 | $33,210.34 | $0.09 |
| 2024-11-21 | $804,507.48 | $38,122.24 | $0.08 |
| 2024-11-22 | $786,363.08 | $21,169.51 | $0.08 |
| 2024-11-23 | $948,599.73 | $18,139.23 | $0.09 |
| 2024-11-24 | $1,066,781.37 | $27,468.31 | $0.11 |
| 2024-11-25 | $954,772.75 | $40,556.77 | $0.10 |
| 2024-11-26 | $870,092.32 | $16,658.18 | $0.09 |
| 2024-11-27 | $941,156.72 | $26,441.62 | $0.09 |
| 2024-11-28 | $946,771.36 | $21,010.86 | $0.09 |
| 2024-11-29 | $1,038,980.19 | $17,149.93 | $0.10 |
| 2024-11-30 | $1,342,322.91 | $67,421.21 | $0.13 |
| 2024-12-01 | $1,310,288.11 | $44,861.47 | $0.13 |
| 2024-12-02 | $1,437,423.52 | $38,873.24 | $0.14 |
| 2024-12-03 | $1,425,161.22 | $55,031.45 | $0.14 |
| 2024-12-04 | $1,464,945.20 | $48,383.77 | $0.15 |
| 2024-12-05 | $1,240,957.19 | $41,482.07 | $0.12 |
| 2024-12-06 | $1,175,932.16 | $32,078.99 | $0.12 |
| 2024-12-07 | $1,320,165.41 | $26,388.49 | $0.13 |
| 2024-12-08 | $1,246,718.40 | $70,459.23 | $0.12 |
| 2024-12-09 | $1,191,411.85 | $25,392.20 | $0.12 |
| 2024-12-10 | $986,583.34 | $28,909.53 | $0.10 |
| 2024-12-11 | $1,022,067.62 | $29,461.55 | $0.10 |
| 2024-12-12 | $1,078,989.40 | $26,251.56 | $0.11 |
| 2024-12-13 | $1,006,304.25 | $14,781.14 | $0.10 |
| 2024-12-14 | $1,033,876.41 | $12,331.51 | $0.10 |
| 2024-12-15 | $991,375.96 | $12,915.68 | $0.10 |
| 2024-12-16 | $1,001,406.56 | $17,254.51 | $0.10 |
| 2024-12-17 | $971,703.12 | $17,072.79 | $0.10 |
| 2024-12-18 | $962,290.98 | $18,424.76 | $0.10 |
| 2024-12-19 | $876,996.76 | $18,450.79 | $0.09 |
| 2024-12-20 | $788,465.95 | $20,806.96 | $0.08 |
| 2024-12-21 | $797,887.92 | $23,689.57 | $0.08 |
| 2024-12-22 | $753,806.69 | $14,143.77 | $0.08 |
| 2024-12-23 | $788,157.87 | $16,077.87 | $0.08 |
| 2024-12-24 | $840,302.23 | $13,748.29 | $0.08 |
| 2024-12-25 | $884,969.20 | $13,248.68 | $0.09 |
| 2024-12-26 | $851,969.04 | $10,500.92 | $0.09 |
| 2024-12-27 | $772,819.10 | $11,791.45 | $0.08 |
| 2024-12-28 | $740,074.70 | $11,192.67 | $0.07 |
| 2024-12-29 | $766,055.13 | $10,632.38 | $0.08 |
| 2024-12-30 | $720,825.38 | $11,258.07 | $0.07 |
| 2024-12-31 | $730,661.07 | $14,207.92 | $0.07 |
| 2025-01-01 | $743,342.98 | $12,024.26 | $0.07 |
| 2025-01-02 | $839,682.96 | $14,653.60 | $0.08 |
| 2025-01-03 | $900,586.19 | $23,588.61 | $0.09 |
| 2025-01-04 | $969,867.31 | $14,051.94 | $0.10 |
| 2025-01-05 | $958,674.86 | $23,695.88 | $0.10 |
| 2025-01-06 | $949,962.83 | $15,714.26 | $0.09 |
| 2025-01-07 | $973,841.88 | $11,736.34 | $0.10 |
| 2025-01-08 | $887,434.95 | $12,522.10 | $0.09 |
| 2025-01-09 | $841,363.39 | $6,853.90 | $0.08 |
| 2025-01-10 | $811,716.84 | $5,200.29 | $0.08 |
| 2025-01-11 | $895,014.89 | $14,814.89 | $0.09 |
| 2025-01-12 | $884,307.10 | $13,502.90 | $0.09 |
| 2025-01-13 | $835,662.75 | $2,553.31 | $0.08 |
| 2025-01-14 | $809,819.53 | $10,103.57 | $0.08 |
| 2025-01-15 | $858,615.79 | $4,328.44 | $0.09 |
| 2025-01-16 | $925,332.75 | $34,653.42 | $0.09 |
| 2025-01-17 | $936,828.44 | $19,575.61 | $0.09 |
| 2025-01-18 | $945,494.40 | $6,278.14 | $0.09 |
| 2025-01-19 | $851,432.67 | $15,620.12 | $0.09 |
| 2025-01-20 | $771,400.75 | $10,229.80 | $0.08 |
| 2025-01-21 | $814,113.75 | $15,063.32 | $0.08 |
| 2025-01-22 | $814,560.82 | $5,442.43 | $0.08 |
| 2025-01-23 | $769,512.07 | $3,058.96 | $0.08 |
| 2025-01-24 | $765,794.16 | $6,026.23 | $0.08 |
| 2025-01-25 | $770,912.96 | $10,516.23 | $0.08 |
| 2025-01-26 | $783,754.74 | $2,902.32 | $0.08 |
| 2025-01-27 | $756,619.02 | $1,999.70 | $0.07 |
| 2025-01-28 | $753,792.44 | $11,639.70 | $0.08 |
| 2025-01-29 | $686,764.01 | $11,363.37 | $0.07 |
| 2025-01-30 | $713,685.82 | $4,189.38 | $0.07 |
| 2025-01-31 | $701,058.40 | $11,614.59 | $0.07 |
| 2025-02-01 | $677,058.09 | $3,625.37 | $0.07 |
| 2025-02-02 | $624,579.82 | $10,896.85 | $0.06 |
| 2025-02-03 | $546,360.82 | $6,350.74 | $0.05 |
| 2025-02-04 | $566,730.04 | $16,397.56 | $0.06 |
| 2025-02-05 | $527,384.97 | $8,048.22 | $0.05 |
| 2025-02-06 | $514,611.85 | $21,454.05 | $0.05 |
| 2025-02-07 | $504,186.32 | $9,980.11 | $0.05 |
| 2025-02-08 | $511,519.78 | $8,541.69 | $0.05 |
| 2025-02-09 | $532,734.72 | $3,066.47 | $0.05 |
| 2025-02-10 | $524,424.07 | $1,096.80 | $0.05 |
| 2025-02-11 | $560,295.98 | $5,678.31 | $0.06 |
| 2025-02-12 | $569,070.99 | $3,352.51 | $0.06 |
| 2025-02-13 | $587,122.22 | $3,411.10 | $0.06 |
| 2025-02-14 | $601,204.06 | $13,467.89 | $0.06 |
| 2025-02-15 | $607,252.10 | $3,033.20 | $0.06 |
| 2025-02-16 | $573,159.61 | $3,091.51 | $0.06 |
| 2025-02-17 | $553,746.70 | $1,366.39 | $0.06 |
| 2025-02-18 | $549,831.72 | $2,150.45 | $0.05 |
| 2025-02-19 | $530,019.55 | $5,138.81 | $0.05 |
| 2025-02-20 | $552,956.72 | $4,224.23 | $0.06 |
| 2025-02-21 | $575,107.42 | $3,527.06 | $0.06 |
| 2025-02-22 | $559,383.95 | $5,030.51 | $0.06 |
| 2025-02-23 | $572,848.88 | $2,037.31 | $0.06 |
| 2025-02-24 | $560,280.48 | $2,555.79 | $0.06 |
| 2025-02-25 | $514,445.25 | $4,723.72 | $0.05 |
| 2025-02-26 | $506,146.75 | $5,455.82 | $0.05 |
| 2025-02-27 | $513,261.15 | $2,974.34 | $0.05 |
| 2025-02-28 | $533,460.66 | $10,943.63 | $0.05 |
| 2025-03-01 | $535,927.86 | $5,447.87 | $0.05 |
| 2025-03-02 | $577,748.28 | $14,611.35 | $0.06 |
| 2025-03-03 | $650,857.54 | $15,393.40 | $0.07 |
| 2025-03-04 | $547,810.16 | $4,899.67 | $0.05 |
| 2025-03-05 | $542,894.81 | $4,790.75 | $0.05 |
| 2025-03-06 | $568,065.23 | $2,367.65 | $0.06 |
| 2025-03-07 | $556,245.51 | $4,247.06 | $0.06 |
| 2025-03-08 | $543,507.71 | $2,849.58 | $0.05 |
| 2025-03-09 | $513,902.95 | $3,147.68 | $0.05 |
| 2025-03-10 | $464,201.39 | $3,506.72 | $0.05 |
| 2025-03-11 | $434,388.17 | $3,645.38 | $0.04 |
| 2025-03-12 | $449,388.23 | $4,405.89 | $0.04 |
| 2025-03-13 | $453,381.54 | $2,584.61 | $0.05 |
| 2025-03-14 | $457,293.53 | $3,216.11 | $0.05 |
| 2025-03-15 | $471,871.16 | $1,493.65 | $0.05 |
| 2025-03-16 | $472,614.72 | $908.60 | $0.05 |
| 2025-03-17 | $441,414.89 | $1,537.29 | $0.04 |
| 2025-03-18 | $455,069.25 | $2,140.88 | $0.05 |
| 2025-03-19 | $435,517.50 | $1,804.19 | $0.04 |
| 2025-03-20 | $471,053.44 | $1,242.19 | $0.05 |
| 2025-03-21 | $468,547.20 | $3,022.24 | $0.05 |
| 2025-03-22 | $452,441.17 | $573.16 | $0.05 |
| 2025-03-23 | $452,312.95 | $715.56 | $0.05 |
| 2025-03-24 | $457,752.18 | $642.75 | $0.05 |
| 2025-03-25 | $486,040.14 | $2,638.65 | $0.05 |
| 2025-03-26 | $504,607.38 | $835.21 | $0.05 |
| 2025-03-27 | $496,414.91 | $1,252.49 | $0.05 |
| 2025-03-28 | $511,678.96 | $1,281.85 | $0.05 |
| 2025-03-29 | $444,867.00 | $13,966.14 | $0.04 |
| 2025-03-30 | $414,626.48 | $2,527.12 | $0.04 |
| 2025-03-31 | $396,509.59 | $4,278.47 | $0.04 |
| 2025-04-01 | $397,752.07 | $4,351.43 | $0.04 |
| 2025-04-02 | $398,977.79 | $9,400.19 | $0.04 |
| 2025-04-03 | $371,312.69 | $2,599.18 | $0.04 |
| 2025-04-04 | $379,859.92 | $5,007.79 | $0.04 |
| 2025-04-05 | $390,170.24 | $2,224.02 | $0.04 |
| 2025-04-06 | $376,737.11 | $3,031.83 | $0.04 |
| 2025-04-07 | $334,719.75 | $2,406.21 | $0.03 |
| 2025-04-08 | $346,393.54 | $8,371.40 | $0.03 |
| 2025-04-09 | $323,547.42 | $4,822.20 | $0.03 |
| 2025-04-10 | $375,576.61 | $3,813.51 | $0.04 |
| 2025-04-11 | $368,685.54 | $2,369.69 | $0.04 |
| 2025-04-12 | $378,494.78 | $686.65 | $0.04 |
| 2025-04-13 | $393,809.86 | $12,647.48 | $0.04 |
| 2025-04-14 | $364,027.54 | $4,480.25 | $0.04 |
| 2025-04-15 | $381,912.89 | $1,404.20 | $0.04 |
| 2025-04-16 | $361,688.26 | $1,119.27 | $0.04 |
| 2025-04-17 | $360,894.45 | $2,875.00 | $0.04 |
| 2025-04-18 | $374,601.93 | $2,443.68 | $0.04 |
| 2025-04-19 | $380,360.71 | $443.76 | $0.04 |
| 2025-04-20 | $384,208.04 | $1,116.34 | $0.04 |
| 2025-04-21 | $380,930.41 | $634.74 | $0.04 |
| 2025-04-22 | $380,135.64 | $1,926.72 | $0.04 |
| 2025-04-23 | $405,470.95 | $1,853.36 | $0.04 |
| 2025-04-24 | $433,204.00 | $7,896.85 | $0.04 |
| 2025-04-25 | $454,230.25 | $3,187.84 | $0.05 |
| 2025-04-26 | $468,228.83 | $3,174.82 | $0.05 |
| 2025-04-27 | $469,145.32 | $1,111.97 | $0.05 |
| 2025-04-28 | $442,541.03 | $8,889.73 | $0.04 |
| 2025-04-29 | $459,269.59 | $2,721.66 | $0.05 |
| 2025-04-30 | $449,648.63 | $1,397.21 | $0.04 |
| 2025-05-01 | $438,074.76 | $3,316.39 | $0.04 |
| 2025-05-02 | $432,927.94 | $2,465.78 | $0.04 |
| 2025-05-03 | $424,587.75 | $1,663.85 | $0.04 |
| 2025-05-04 | $386,765.41 | $10,600.56 | $0.04 |
| 2025-05-05 | $372,819.19 | $684.55 | $0.04 |
| 2025-05-06 | $367,778.09 | $2,720.99 | $0.04 |
| 2025-05-07 | $365,491.67 | $1,278.01 | $0.04 |
| 2025-05-08 | $365,531.51 | $703.83 | $0.04 |
| 2025-05-09 | $406,034.43 | $2,721.18 | $0.04 |
| 2025-05-10 | $429,828.52 | $1,096.16 | $0.04 |
| 2025-05-20 | $405,954.23 | $1,045.88 | $0.04 |
| 2025-05-21 | $405,954.23 | $1,045.88 | $0.04 |
| 2025-05-22 | $417,797.22 | $1,340.88 | $0.04 |
| 2025-05-23 | $434,175.31 | $964.17 | $0.04 |
| 2025-05-24 | $410,446.53 | $3,343.90 | $0.04 |
| 2025-05-25 | $400,368.86 | $2,000.08 | $0.04 |
| 2025-05-26 | $396,571.15 | $3,514.75 | $0.04 |
| 2025-05-27 | $395,217.63 | $937.53 | $0.04 |
| 2025-05-28 | $402,112.39 | $988.12 | $0.04 |
| 2025-05-29 | $392,558.65 | $687.58 | $0.04 |
| 2025-05-30 | $385,071.00 | $1,603.42 | $0.04 |
| 2025-05-31 | $353,156.73 | $2,825.54 | $0.04 |
| 2025-06-01 | $360,695.00 | $10,564.08 | $0.04 |
| 2025-06-02 | $358,197.68 | $1,606.80 | $0.04 |
| 2025-06-03 | $333,483.97 | $8,073.85 | $0.03 |
| 2025-06-04 | $332,242.93 | $738.74 | $0.03 |
| 2025-06-05 | $321,964.50 | $1,449.16 | $0.03 |
| 2025-06-06 | $305,478.41 | $1,157.51 | $0.03 |
| 2025-06-07 | $320,164.80 | $1,656.00 | $0.03 |
| 2025-06-08 | $326,531.84 | $254.41 | $0.03 |
| 2025-06-09 | $324,893.66 | $1,056.07 | $0.03 |
| 2025-06-10 | $336,898.15 | $660.58 | $0.03 |
| 2025-06-11 | $350,264.87 | $1,217.15 | $0.04 |
| 2025-06-12 | $333,663.94 | $1,228.89 | $0.03 |
| 2025-06-13 | $317,472.13 | $5,511.46 | $0.03 |
| 2025-06-14 | $316,161.01 | $3,063.02 | $0.03 |
| 2025-06-15 | $305,912.29 | $2,389.68 | $0.03 |
| 2025-06-16 | $303,706.73 | $1,183.23 | $0.03 |
| 2025-06-17 | $306,985.97 | $1,749.77 | $0.03 |
| 2025-06-18 | $296,355.11 | $4,758.03 | $0.03 |
| 2025-06-19 | $298,139.63 | $2,161.42 | $0.03 |
| 2025-06-20 | $314,314.65 | $7,270.16 | $0.03 |
| 2025-06-21 | $308,714.38 | $967.27 | $0.03 |
| 2025-06-22 | $308,459.90 | $3,398.85 | $0.03 |
| 2025-06-23 | $309,225.45 | $3,153.75 | $0.03 |
| 2025-06-24 | $342,964.03 | $2,919.03 | $0.03 |
| 2025-06-25 | $349,161.88 | $1,375.89 | $0.03 |
| 2025-06-26 | $337,944.22 | $1,223.70 | $0.03 |
| 2025-06-27 | $331,207.46 | $1,336.13 | $0.03 |
| 2025-06-28 | $335,648.11 | $715.62 | $0.03 |
| 2025-06-29 | $342,768.94 | $1,249.00 | $0.03 |
| 2025-06-30 | $362,349.66 | $1,057.97 | $0.04 |
| 2025-07-01 | $357,882.74 | $1,890.87 | $0.04 |
| 2025-07-01 | $362,222.21 | $996.59 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
