Probinex PBX N/A
$0.0182 0.1% (1d)
Market Overview
Probinex current market price is $0.0182 with a 24 hour trading volume of $68,838. The total available supply of Probinex is 1.00B PBX with a maximum supply of 1.00B PBX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PBX price is 0.05% up in the last one hour.
The high price of the Probinex is $0.0183 and low price is $0.0181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Probinex Rank
(Not Available)
Probinex Price
$0.0182
Market Cap
$0 0%
Fully Diluted Valuation
$18.16M
Trading Volume(24h)
$68,838
Circulating Supply
0 PBX
Total Supply
1.00B PBX
Max Supply
1.00B PBX
High(24h)
$0.0183
Low(24h)
$0.0181
All-time High
$0.250 92.72%
01 Nov 2023
All-time Low
$0.001124 1515.8%
14 Oct 2022
Cryptocurrency Probinex Calculator
Want to convert more cryptocurrencies?
Probinex Price Chart
1h
0.05%
24h
0.1%
7d
2.04%
14d
10.01%
30d
32.54%
60d
9.41%
200d
60.96%
1y
79.38%
Probinex Historical Data
Historical data of Probinex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $0.00 | $1,415,364.24 | $0.16 |
| 2024-07-01 | $0.00 | $2,550,509.16 | $0.19 |
| 2024-07-02 | $0.00 | $1,445,468.90 | $0.17 |
| 2024-07-03 | $0.00 | $411,890.99 | $0.15 |
| 2024-07-04 | $0.00 | $2,199,782.62 | $0.15 |
| 2024-07-05 | $0.00 | $2,048,248.17 | $0.15 |
| 2024-07-06 | $0.00 | $2,200,235.39 | $0.15 |
| 2024-07-07 | $0.00 | $2,187,668.33 | $0.15 |
| 2024-07-08 | $0.00 | $2,356,162.99 | $0.14 |
| 2024-07-09 | $0.00 | $2,057,485.42 | $0.14 |
| 2024-07-10 | $0.00 | $2,091,662.04 | $0.14 |
| 2024-07-11 | $0.00 | $2,566,582.51 | $0.14 |
| 2024-07-12 | $0.00 | $2,919,972.16 | $0.13 |
| 2024-07-13 | $0.00 | $1,571,584.40 | $0.13 |
| 2024-07-14 | $0.00 | $818,856.22 | $0.14 |
| 2024-07-15 | $0.00 | $1,619,851.98 | $0.13 |
| 2024-07-16 | $0.00 | $1,816,611.90 | $0.13 |
| 2024-07-17 | $0.00 | $1,720,467.50 | $0.14 |
| 2024-07-18 | $0.00 | $957,126.06 | $0.14 |
| 2024-07-19 | $0.00 | $1,740,696.17 | $0.13 |
| 2024-07-20 | $0.00 | $2,208,623.12 | $0.13 |
| 2024-07-21 | $0.00 | $2,485,896.46 | $0.13 |
| 2024-07-22 | $0.00 | $1,440,048.99 | $0.13 |
| 2024-07-23 | $0.00 | $1,744,006.84 | $0.13 |
| 2024-07-24 | $0.00 | $2,499,487.62 | $0.13 |
| 2024-07-25 | $0.00 | $2,248,422.97 | $0.13 |
| 2024-07-26 | $0.00 | $1,956,723.45 | $0.13 |
| 2024-07-27 | $0.00 | $2,424,132.78 | $0.13 |
| 2024-07-28 | $0.00 | $2,551,341.19 | $0.13 |
| 2024-07-29 | $0.00 | $2,435,694.38 | $0.13 |
| 2024-07-30 | $0.00 | $2,545,885.11 | $0.13 |
| 2024-07-31 | $0.00 | $3,038,955.24 | $0.13 |
| 2024-08-01 | $0.00 | $3,048,686.74 | $0.13 |
| 2024-08-02 | $0.00 | $2,363,491.82 | $0.13 |
| 2024-08-03 | $0.00 | $2,465,485.63 | $0.13 |
| 2024-08-04 | $0.00 | $2,189,435.64 | $0.13 |
| 2024-08-05 | $0.00 | $2,350,615.74 | $0.13 |
| 2024-08-06 | $0.00 | $1,641,602.72 | $0.12 |
| 2024-08-07 | $0.00 | $2,327,045.85 | $0.12 |
| 2024-08-08 | $0.00 | $2,303,759.32 | $0.12 |
| 2024-08-09 | $0.00 | $2,334,215.96 | $0.12 |
| 2024-08-10 | $0.00 | $2,228,640.59 | $0.12 |
| 2024-08-11 | $0.00 | $2,131,046.45 | $0.12 |
| 2024-08-12 | $0.00 | $2,540,591.71 | $0.12 |
| 2024-08-13 | $0.00 | $1,220,578.68 | $0.11 |
| 2024-08-14 | $0.00 | $1,221,080.42 | $0.12 |
| 2024-08-15 | $0.00 | $2,195,744.44 | $0.12 |
| 2024-08-16 | $0.00 | $1,589,932.18 | $0.12 |
| 2024-08-17 | $0.00 | $869,167.83 | $0.11 |
| 2024-08-18 | $0.00 | $1,127,421.17 | $0.11 |
| 2024-08-19 | $0.00 | $1,089,883.13 | $0.12 |
| 2024-08-20 | $0.00 | $1,356,441.03 | $0.11 |
| 2024-08-21 | $0.00 | $304,873.49 | $0.11 |
| 2024-08-22 | $0.00 | $1,842,110.29 | $0.11 |
| 2024-08-23 | $0.00 | $1,409,158.16 | $0.10 |
| 2024-08-24 | $0.00 | $1,598,801.29 | $0.10 |
| 2024-08-25 | $0.00 | $1,414,258.10 | $0.10 |
| 2024-08-26 | $0.00 | $283,720.78 | $0.10 |
| 2024-08-27 | $0.00 | $1,036,131.80 | $0.10 |
| 2024-08-28 | $0.00 | $1,367,610.45 | $0.10 |
| 2024-08-29 | $0.00 | $1,797,793.71 | $0.10 |
| 2024-08-30 | $0.00 | $1,747,545.04 | $0.11 |
| 2024-08-31 | $0.00 | $1,283,328.87 | $0.11 |
| 2024-09-01 | $0.00 | $1,551,439.33 | $0.11 |
| 2024-09-02 | $0.00 | $1,588,527.15 | $0.11 |
| 2024-09-03 | $0.00 | $801,603.70 | $0.11 |
| 2024-09-04 | $0.00 | $752,614.99 | $0.10 |
| 2024-09-05 | $0.00 | $725,068.36 | $0.10 |
| 2024-09-06 | $0.00 | $500,752.07 | $0.10 |
| 2024-09-07 | $0.00 | $539,851.46 | $0.10 |
| 2024-09-08 | $0.00 | $619,297.96 | $0.10 |
| 2024-09-09 | $0.00 | $767,646.99 | $0.10 |
| 2024-09-10 | $0.00 | $666,130.57 | $0.10 |
| 2024-09-11 | $0.00 | $425,222.60 | $0.10 |
| 2024-09-12 | $0.00 | $404,141.42 | $0.10 |
| 2024-09-13 | $0.00 | $552,150.92 | $0.10 |
| 2024-09-14 | $0.00 | $590,229.62 | $0.10 |
| 2024-09-15 | $0.00 | $700,070.50 | $0.10 |
| 2024-09-16 | $0.00 | $626,274.03 | $0.10 |
| 2024-09-17 | $0.00 | $799,370.61 | $0.10 |
| 2024-09-18 | $0.00 | $624,745.24 | $0.09 |
| 2024-09-19 | $0.00 | $737,815.62 | $0.09 |
| 2024-09-20 | $0.00 | $643,798.19 | $0.10 |
| 2024-09-21 | $0.00 | $651,979.38 | $0.10 |
| 2024-09-22 | $0.00 | $210,456.98 | $0.10 |
| 2024-09-23 | $0.00 | $611,662.48 | $0.10 |
| 2024-09-24 | $0.00 | $440,414.60 | $0.09 |
| 2024-09-25 | $0.00 | $238,435.54 | $0.09 |
| 2024-09-26 | $0.00 | $636,489.31 | $0.10 |
| 2024-09-27 | $0.00 | $583,674.59 | $0.09 |
| 2024-09-28 | $0.00 | $551,887.37 | $0.09 |
| 2024-09-29 | $0.00 | $637,698.46 | $0.09 |
| 2024-09-30 | $0.00 | $490,279.71 | $0.09 |
| 2024-10-01 | $0.00 | $540,683.78 | $0.09 |
| 2024-10-02 | $0.00 | $523,178.69 | $0.09 |
| 2024-10-03 | $0.00 | $662,283.68 | $0.09 |
| 2024-10-04 | $0.00 | $709,762.73 | $0.09 |
| 2024-10-05 | $0.00 | $572,894.37 | $0.09 |
| 2024-10-06 | $0.00 | $751,813.13 | $0.09 |
| 2024-10-07 | $0.00 | $585,027.56 | $0.08 |
| 2024-10-08 | $0.00 | $638,367.98 | $0.08 |
| 2024-10-09 | $0.00 | $827,257.16 | $0.09 |
| 2024-10-10 | $0.00 | $696,890.97 | $0.10 |
| 2024-10-11 | $0.00 | $268,620.68 | $0.10 |
| 2024-10-12 | $0.00 | $23,100.07 | $0.10 |
| 2024-10-13 | $0.00 | $16,876.53 | $0.09 |
| 2024-10-14 | $0.00 | $28,455.88 | $0.10 |
| 2024-10-15 | $0.00 | $29,348.37 | $0.10 |
| 2024-10-16 | $0.00 | $1,344.98 | $0.09 |
| 2024-10-17 | $0.00 | $11,809.25 | $0.08 |
| 2024-10-18 | $0.00 | $31,636.48 | $0.10 |
| 2024-10-19 | $0.00 | $8,179.78 | $0.09 |
| 2024-10-20 | $0.00 | $204.39 | $0.09 |
| 2024-10-21 | $0.00 | $109.85 | $0.09 |
| 2024-10-22 | $0.00 | $13,444.34 | $0.09 |
| 2024-10-23 | $0.00 | $17,031.00 | $0.09 |
| 2024-10-24 | $0.00 | $21,674.89 | $0.09 |
| 2024-10-25 | $0.00 | $89,661.49 | $0.08 |
| 2024-10-26 | $0.00 | $86,333.86 | $0.07 |
| 2024-10-27 | $0.00 | $79,871.16 | $0.09 |
| 2024-10-28 | $0.00 | $1,932.45 | $0.09 |
| 2024-10-29 | $0.00 | $404.67 | $0.09 |
| 2024-10-30 | $0.00 | $32,379.35 | $0.10 |
| 2024-10-31 | $0.00 | $7,755.67 | $0.09 |
| 2024-11-01 | $0.00 | $71,108.23 | $0.09 |
| 2024-11-02 | $0.00 | $177,685.50 | $0.10 |
| 2024-11-03 | $0.00 | $131,676.87 | $0.09 |
| 2024-11-04 | $0.00 | $153,036.49 | $0.10 |
| 2024-11-05 | $0.00 | $156,895.60 | $0.09 |
| 2024-11-06 | $0.00 | $175,296.56 | $0.09 |
| 2024-11-07 | $0.00 | $148,775.59 | $0.09 |
| 2024-11-08 | $0.00 | $109,103.11 | $0.08 |
| 2024-11-09 | $0.00 | $124,852.02 | $0.08 |
| 2024-11-10 | $0.00 | $149,140.30 | $0.08 |
| 2024-11-11 | $0.00 | $123,551.19 | $0.09 |
| 2024-11-12 | $0.00 | $136,471.72 | $0.08 |
| 2024-11-13 | $0.00 | $204,161.62 | $0.08 |
| 2024-11-14 | $0.00 | $151,021.15 | $0.08 |
| 2024-11-15 | $0.00 | $122,312.77 | $0.08 |
| 2024-11-16 | $0.00 | $215,789.05 | $0.08 |
| 2024-11-17 | $0.00 | $75,127.23 | $0.08 |
| 2024-11-18 | $0.00 | $74,488.68 | $0.08 |
| 2024-11-19 | $0.00 | $105,496.02 | $0.09 |
| 2024-11-20 | $0.00 | $126,309.56 | $0.09 |
| 2024-11-21 | $0.00 | $89,906.36 | $0.09 |
| 2024-11-22 | $0.00 | $121,219.51 | $0.09 |
| 2024-11-23 | $0.00 | $84,619.00 | $0.08 |
| 2024-11-24 | $0.00 | $112,208.43 | $0.08 |
| 2024-11-25 | $0.00 | $148,502.19 | $0.08 |
| 2024-11-26 | $0.00 | $117,905.70 | $0.08 |
| 2024-11-27 | $0.00 | $153,674.06 | $0.08 |
| 2024-11-28 | $0.00 | $100,720.92 | $0.07 |
| 2024-11-29 | $0.00 | $68,871.03 | $0.07 |
| 2024-11-30 | $0.00 | $85,979.99 | $0.08 |
| 2024-12-01 | $0.00 | $104,905.00 | $0.08 |
| 2024-12-02 | $0.00 | $85,157.58 | $0.08 |
| 2024-12-03 | $0.00 | $121,312.89 | $0.09 |
| 2024-12-04 | $0.00 | $117,034.64 | $0.08 |
| 2024-12-05 | $0.00 | $197,276.91 | $0.08 |
| 2024-12-06 | $0.00 | $150,139.45 | $0.09 |
| 2024-12-07 | $0.00 | $135,809.92 | $0.08 |
| 2024-12-08 | $0.00 | $99,619.66 | $0.08 |
| 2024-12-09 | $0.00 | $66,304.24 | $0.08 |
| 2024-12-10 | $0.00 | $146,533.79 | $0.08 |
| 2024-12-11 | $0.00 | $143,546.34 | $0.08 |
| 2024-12-12 | $0.00 | $201,001.72 | $0.08 |
| 2024-12-13 | $0.00 | $119,312.01 | $0.07 |
| 2024-12-14 | $0.00 | $126,363.91 | $0.08 |
| 2024-12-15 | $0.00 | $114,006.68 | $0.07 |
| 2024-12-16 | $0.00 | $178,282.04 | $0.07 |
| 2024-12-17 | $0.00 | $107,387.34 | $0.07 |
| 2024-12-18 | $0.00 | $86,038.23 | $0.08 |
| 2024-12-19 | $0.00 | $113,839.09 | $0.08 |
| 2024-12-20 | $0.00 | $133,677.96 | $0.07 |
| 2024-12-21 | $0.00 | $82,106.84 | $0.07 |
| 2024-12-22 | $0.00 | $84,791.77 | $0.07 |
| 2024-12-23 | $0.00 | $129,133.97 | $0.07 |
| 2024-12-24 | $0.00 | $125,517.62 | $0.07 |
| 2024-12-25 | $0.00 | $133,999.85 | $0.07 |
| 2024-12-26 | $0.00 | $162,984.44 | $0.07 |
| 2024-12-27 | $0.00 | $110,731.48 | $0.06 |
| 2024-12-28 | $0.00 | $88,524.45 | $0.06 |
| 2024-12-29 | $0.00 | $74,461.35 | $0.06 |
| 2024-12-30 | $0.00 | $56,606.04 | $0.06 |
| 2024-12-31 | $0.00 | $14,876.87 | $0.06 |
| 2025-01-01 | $0.00 | $14,964.42 | $0.06 |
| 2025-01-02 | $0.00 | $23,153.21 | $0.06 |
| 2025-01-03 | $0.00 | $44,591.73 | $0.05 |
| 2025-01-04 | $0.00 | $44,775.62 | $0.05 |
| 2025-01-05 | $0.00 | $74,162.90 | $0.05 |
| 2025-01-06 | $0.00 | $40,188.21 | $0.05 |
| 2025-01-07 | $0.00 | $47,329.53 | $0.05 |
| 2025-01-08 | $0.00 | $72,127.40 | $0.05 |
| 2025-01-09 | $0.00 | $92,130.66 | $0.05 |
| 2025-01-10 | $0.00 | $81,976.16 | $0.05 |
| 2025-01-11 | $0.00 | $109,943.21 | $0.05 |
| 2025-01-12 | $0.00 | $50,625.46 | $0.05 |
| 2025-01-13 | $0.00 | $84,384.40 | $0.05 |
| 2025-01-14 | $0.00 | $59,860.43 | $0.05 |
| 2025-01-15 | $0.00 | $54,316.24 | $0.05 |
| 2025-01-16 | $0.00 | $55,776.16 | $0.05 |
| 2025-01-17 | $0.00 | $97,071.92 | $0.05 |
| 2025-01-18 | $0.00 | $183,657.76 | $0.05 |
| 2025-01-19 | $0.00 | $173,939.82 | $0.04 |
| 2025-01-20 | $0.00 | $98,951.45 | $0.04 |
| 2025-01-21 | $0.00 | $115,225.29 | $0.03 |
| 2025-01-22 | $0.00 | $145,237.15 | $0.04 |
| 2025-01-23 | $0.00 | $117,307.87 | $0.03 |
| 2025-01-24 | $0.00 | $96,995.87 | $0.03 |
| 2025-01-25 | $0.00 | $112,175.38 | $0.03 |
| 2025-01-26 | $0.00 | $25,549.51 | $0.03 |
| 2025-01-27 | $0.00 | $8,244.12 | $0.03 |
| 2025-01-28 | $0.00 | $54,059.56 | $0.03 |
| 2025-01-29 | $0.00 | $71,157.25 | $0.03 |
| 2025-01-30 | $0.00 | $77,973.50 | $0.03 |
| 2025-01-31 | $0.00 | $65,751.80 | $0.03 |
| 2025-02-01 | $0.00 | $95,290.85 | $0.03 |
| 2025-02-02 | $0.00 | $59,626.52 | $0.02 |
| 2025-02-03 | $0.00 | $3,351.01 | $0.02 |
| 2025-02-04 | $0.00 | $7,567.30 | $0.02 |
| 2025-02-05 | $0.00 | $1,482.74 | $0.02 |
| 2025-02-06 | $0.00 | $17,998.65 | $0.02 |
| 2025-02-07 | $0.00 | $74,389.86 | $0.02 |
| 2025-02-08 | $0.00 | $96,348.75 | $0.03 |
| 2025-02-09 | $0.00 | $170,331.60 | $0.03 |
| 2025-02-10 | $0.00 | $99,519.00 | $0.03 |
| 2025-02-11 | $0.00 | $149,372.90 | $0.03 |
| 2025-02-12 | $0.00 | $92,186.11 | $0.03 |
| 2025-02-13 | $0.00 | $164,136.50 | $0.03 |
| 2025-02-14 | $0.00 | $130,795.87 | $0.04 |
| 2025-02-15 | $0.00 | $105,113.29 | $0.04 |
| 2025-02-16 | $0.00 | $98,140.43 | $0.04 |
| 2025-02-17 | $0.00 | $114,770.78 | $0.04 |
| 2025-02-18 | $0.00 | $155,451.23 | $0.04 |
| 2025-02-19 | $0.00 | $152,483.19 | $0.04 |
| 2025-02-20 | $0.00 | $117,360.01 | $0.04 |
| 2025-02-21 | $0.00 | $92,465.26 | $0.04 |
| 2025-02-22 | $0.00 | $93,462.39 | $0.04 |
| 2025-02-23 | $0.00 | $96,797.04 | $0.04 |
| 2025-02-24 | $0.00 | $112,187.40 | $0.04 |
| 2025-02-25 | $0.00 | $127,589.11 | $0.04 |
| 2025-02-26 | $0.00 | $126,749.15 | $0.04 |
| 2025-02-27 | $0.00 | $125,376.90 | $0.04 |
| 2025-02-28 | $0.00 | $98,326.56 | $0.04 |
| 2025-03-01 | $0.00 | $89,352.90 | $0.05 |
| 2025-03-02 | $0.00 | $99,609.49 | $0.04 |
| 2025-03-03 | $0.00 | $122,030.53 | $0.04 |
| 2025-03-04 | $0.00 | $165,150.88 | $0.05 |
| 2025-03-05 | $0.00 | $107,012.41 | $0.05 |
| 2025-03-06 | $0.00 | $147,174.16 | $0.05 |
| 2025-03-07 | $0.00 | $187,706.72 | $0.05 |
| 2025-03-08 | $0.00 | $155,212.56 | $0.05 |
| 2025-03-09 | $0.00 | $139,989.78 | $0.05 |
| 2025-03-10 | $0.00 | $141,928.00 | $0.05 |
| 2025-03-11 | $0.00 | $131,027.74 | $0.05 |
| 2025-03-12 | $0.00 | $127,628.02 | $0.05 |
| 2025-03-13 | $0.00 | $88,079.32 | $0.05 |
| 2025-03-14 | $0.00 | $117,963.97 | $0.05 |
| 2025-03-15 | $0.00 | $142,717.31 | $0.05 |
| 2025-03-16 | $0.00 | $138,447.70 | $0.05 |
| 2025-03-17 | $0.00 | $128,666.29 | $0.05 |
| 2025-03-18 | $0.00 | $135,101.78 | $0.05 |
| 2025-03-19 | $0.00 | $149,845.74 | $0.04 |
| 2025-03-20 | $0.00 | $140,954.63 | $0.04 |
| 2025-03-21 | $0.00 | $126,554.61 | $0.04 |
| 2025-03-22 | $0.00 | $114,837.03 | $0.04 |
| 2025-03-23 | $0.00 | $141,438.56 | $0.04 |
| 2025-03-24 | $0.00 | $137,572.55 | $0.04 |
| 2025-03-25 | $0.00 | $188,553.06 | $0.04 |
| 2025-03-26 | $0.00 | $138,879.39 | $0.05 |
| 2025-03-27 | $0.00 | $123,657.26 | $0.05 |
| 2025-03-28 | $0.00 | $134,865.06 | $0.05 |
| 2025-03-29 | $0.00 | $124,563.80 | $0.05 |
| 2025-03-30 | $0.00 | $136,280.18 | $0.05 |
| 2025-03-31 | $0.00 | $131,814.97 | $0.05 |
| 2025-04-01 | $0.00 | $144,128.84 | $0.05 |
| 2025-04-02 | $0.00 | $166,690.93 | $0.05 |
| 2025-04-03 | $0.00 | $122,397.12 | $0.05 |
| 2025-04-04 | $0.00 | $107,950.23 | $0.05 |
| 2025-04-05 | $0.00 | $143,972.87 | $0.05 |
| 2025-04-06 | $0.00 | $101,308.34 | $0.05 |
| 2025-04-07 | $0.00 | $106,993.17 | $0.04 |
| 2025-04-08 | $0.00 | $110,735.20 | $0.05 |
| 2025-04-09 | $0.00 | $130,583.69 | $0.05 |
| 2025-04-10 | $0.00 | $127,373.50 | $0.05 |
| 2025-04-11 | $0.00 | $147,157.04 | $0.05 |
| 2025-04-12 | $0.00 | $137,558.47 | $0.05 |
| 2025-04-13 | $0.00 | $82,699.15 | $0.05 |
| 2025-04-14 | $0.00 | $131,713.32 | $0.05 |
| 2025-04-15 | $0.00 | $90,571.38 | $0.05 |
| 2025-04-16 | $0.00 | $124,310.90 | $0.05 |
| 2025-04-17 | $0.00 | $125,744.72 | $0.04 |
| 2025-04-18 | $0.00 | $93,889.23 | $0.04 |
| 2025-04-19 | $0.00 | $109,573.18 | $0.04 |
| 2025-04-20 | $0.00 | $104,369.25 | $0.04 |
| 2025-04-21 | $0.00 | $108,567.49 | $0.04 |
| 2025-04-22 | $0.00 | $70,507.81 | $0.04 |
| 2025-04-23 | $0.00 | $159,344.29 | $0.05 |
| 2025-04-24 | $0.00 | $172,411.10 | $0.05 |
| 2025-04-25 | $0.00 | $199,735.34 | $0.04 |
| 2025-04-26 | $0.00 | $134,064.72 | $0.04 |
| 2025-04-27 | $0.00 | $88,320.61 | $0.04 |
| 2025-04-28 | $0.00 | $153,309.46 | $0.04 |
| 2025-04-29 | $0.00 | $141,158.34 | $0.04 |
| 2025-04-30 | $0.00 | $146,311.09 | $0.04 |
| 2025-05-01 | $0.00 | $101,444.51 | $0.04 |
| 2025-05-02 | $0.00 | $124,027.63 | $0.04 |
| 2025-05-03 | $0.00 | $124,914.19 | $0.04 |
| 2025-05-04 | $0.00 | $135,470.73 | $0.04 |
| 2025-05-05 | $0.00 | $141,554.79 | $0.04 |
| 2025-05-06 | $0.00 | $119,863.69 | $0.03 |
| 2025-05-07 | $0.00 | $106,830.56 | $0.03 |
| 2025-05-08 | $0.00 | $117,185.44 | $0.04 |
| 2025-05-09 | $0.00 | $104,671.17 | $0.03 |
| 2025-05-10 | $0.00 | $107,539.56 | $0.03 |
| 2025-05-11 | $0.00 | $146,134.33 | $0.04 |
| 2025-05-12 | $0.00 | $122,997.10 | $0.04 |
| 2025-05-13 | $0.00 | $127,018.88 | $0.04 |
| 2025-05-14 | $0.00 | $145,022.79 | $0.04 |
| 2025-05-15 | $0.00 | $130,645.51 | $0.04 |
| 2025-05-16 | $0.00 | $133,272.62 | $0.04 |
| 2025-05-17 | $0.00 | $133,997.09 | $0.04 |
| 2025-05-18 | $0.00 | $105,262.16 | $0.04 |
| 2025-05-19 | $0.00 | $115,047.38 | $0.04 |
| 2025-05-20 | $0.00 | $115,038.77 | $0.04 |
| 2025-05-21 | $0.00 | $110,816.66 | $0.04 |
| 2025-05-22 | $0.00 | $141,336.97 | $0.04 |
| 2025-05-23 | $0.00 | $100,905.81 | $0.04 |
| 2025-05-24 | $0.00 | $120,434.15 | $0.04 |
| 2025-05-25 | $0.00 | $112,654.78 | $0.04 |
| 2025-05-26 | $0.00 | $83,895.04 | $0.04 |
| 2025-05-27 | $0.00 | $101,246.96 | $0.04 |
| 2025-05-28 | $0.00 | $128,929.88 | $0.03 |
| 2025-05-29 | $0.00 | $116,176.75 | $0.03 |
| 2025-05-30 | $0.00 | $114,409.97 | $0.03 |
| 2025-05-31 | $0.00 | $122,957.97 | $0.03 |
| 2025-06-01 | $0.00 | $110,296.44 | $0.03 |
| 2025-06-02 | $0.00 | $109,821.96 | $0.03 |
| 2025-06-03 | $0.00 | $109,761.68 | $0.03 |
| 2025-06-04 | $0.00 | $89,685.48 | $0.03 |
| 2025-06-05 | $0.00 | $135,418.62 | $0.03 |
| 2025-06-06 | $0.00 | $129,333.35 | $0.03 |
| 2025-06-07 | $0.00 | $83,182.39 | $0.03 |
| 2025-06-08 | $0.00 | $58,870.09 | $0.03 |
| 2025-06-09 | $0.00 | $55,831.04 | $0.03 |
| 2025-06-10 | $0.00 | $83,629.55 | $0.03 |
| 2025-06-11 | $0.00 | $81,874.78 | $0.03 |
| 2025-06-12 | $0.00 | $76,209.51 | $0.03 |
| 2025-06-13 | $0.00 | $82,249.81 | $0.03 |
| 2025-06-14 | $0.00 | $66,636.04 | $0.03 |
| 2025-06-15 | $0.00 | $51,214.78 | $0.03 |
| 2025-06-16 | $0.00 | $52,896.90 | $0.02 |
| 2025-06-17 | $0.00 | $60,298.58 | $0.03 |
| 2025-06-18 | $0.00 | $54,072.58 | $0.02 |
| 2025-06-19 | $0.00 | $54,119.60 | $0.02 |
| 2025-06-20 | $0.00 | $60,323.41 | $0.02 |
| 2025-06-21 | $0.00 | $56,397.96 | $0.02 |
| 2025-06-22 | $0.00 | $55,417.11 | $0.02 |
| 2025-06-23 | $0.00 | $49,698.28 | $0.02 |
| 2025-06-24 | $0.00 | $55,491.31 | $0.02 |
| 2025-06-25 | $0.00 | $53,555.02 | $0.02 |
| 2025-06-26 | $0.00 | $46,497.51 | $0.02 |
| 2025-06-27 | $0.00 | $46,692.27 | $0.02 |
| 2025-06-28 | $0.00 | $48,540.18 | $0.02 |
| 2025-06-29 | $0.00 | $54,234.09 | $0.02 |
| 2025-06-29 | $0.00 | $55,198.82 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
