N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $94,983,888.71 | $3,655,691.38 | $5.21 |
| 2024-10-19 | $95,128,259.20 | $2,569,833.11 | $5.21 |
| 2024-10-20 | $96,824,612.70 | $1,618,984.20 | $5.31 |
| 2024-10-21 | $102,157,508.59 | $30,320,844.28 | $5.60 |
| 2024-10-22 | $101,153,766.07 | $7,630,218.93 | $5.54 |
| 2024-10-23 | $100,425,270.37 | $2,691,274.61 | $5.51 |
| 2024-10-24 | $96,322,777.25 | $2,940,748.44 | $5.28 |
| 2024-10-25 | $97,535,979.34 | $4,389,379.26 | $5.34 |
| 2024-10-26 | $159,923,003.23 | $121,604,322.53 | $8.77 |
| 2024-10-27 | $121,758,192.47 | $143,470,791.28 | $6.67 |
| 2024-10-28 | $116,828,716.31 | $44,491,710.62 | $6.41 |
| 2024-10-29 | $110,423,541.01 | $34,203,309.38 | $6.05 |
| 2024-10-30 | $111,068,386.36 | $36,196,336.60 | $6.09 |
| 2024-10-31 | $110,145,240.24 | $14,568,541.93 | $6.03 |
| 2024-11-01 | $103,999,935.80 | $17,029,597.14 | $5.70 |
| 2024-11-02 | $103,885,313.38 | $31,765,206.83 | $5.69 |
| 2024-11-03 | $101,594,847.99 | $8,228,176.35 | $5.56 |
| 2024-11-04 | $92,617,216.55 | $18,838,461.18 | $5.07 |
| 2024-11-05 | $91,285,241.34 | $16,937,686.04 | $5.00 |
| 2024-11-06 | $94,509,469.61 | $12,176,636.17 | $5.17 |
| 2024-11-07 | $98,070,044.72 | $13,628,017.64 | $5.37 |
| 2024-11-08 | $98,698,285.71 | $8,754,678.91 | $5.41 |
| 2024-11-09 | $103,920,198.28 | $16,545,018.08 | $5.70 |
| 2024-11-10 | $100,808,946.89 | $11,406,346.03 | $5.52 |
| 2024-11-11 | $101,933,561.83 | $14,839,523.41 | $5.59 |
| 2024-11-12 | $103,694,419.94 | $15,168,255.70 | $5.68 |
| 2024-11-13 | $100,352,097.02 | $22,917,993.85 | $5.49 |
| 2024-11-14 | $96,457,173.52 | $11,862,132.95 | $5.29 |
| 2024-11-15 | $94,091,940.65 | $7,749,251.23 | $5.16 |
| 2024-11-16 | $96,364,740.37 | $7,629,116.98 | $5.28 |
| 2024-11-17 | $101,355,840.95 | $8,381,712.33 | $5.56 |
| 2024-11-18 | $98,435,982.69 | $7,717,835.76 | $5.40 |
| 2024-11-19 | $104,515,688.69 | $20,140,535.24 | $5.74 |
| 2024-11-20 | $101,254,223.13 | $11,114,751.55 | $5.56 |
| 2024-11-21 | $98,383,908.40 | $6,753,265.29 | $5.39 |
| 2024-11-22 | $101,778,109.65 | $5,532,834.29 | $5.58 |
| 2024-11-23 | $102,518,218.31 | $6,941,720.68 | $5.63 |
| 2024-11-24 | $106,086,991.38 | $11,717,056.08 | $5.82 |
| 2024-11-25 | $107,755,983.46 | $12,451,923.95 | $5.90 |
| 2024-11-26 | $116,273,366.65 | $16,354,841.61 | $6.37 |
| 2024-11-27 | $106,565,056.58 | $33,833,798.76 | $5.84 |
| 2024-11-28 | $118,701,436.29 | $10,099,262.41 | $6.50 |
| 2024-11-29 | $116,274,862.77 | $5,320,180.15 | $6.38 |
| 2024-11-30 | $119,064,672.44 | $4,681,301.65 | $6.53 |
| 2024-12-01 | $123,402,949.51 | $6,686,694.17 | $6.76 |
| 2024-12-02 | $122,236,388.28 | $6,022,495.76 | $6.70 |
| 2024-12-03 | $121,131,771.76 | $10,285,517.57 | $6.64 |
| 2024-12-04 | $132,155,695.02 | $13,384,751.96 | $7.24 |
| 2024-12-05 | $134,051,782.64 | $13,529,639.19 | $7.35 |
| 2024-12-06 | $130,039,493.46 | $16,721,711.14 | $7.11 |
| 2024-12-07 | $133,740,707.79 | $7,283,579.52 | $7.33 |
| 2024-12-08 | $132,596,902.61 | $5,006,445.71 | $7.26 |
| 2024-12-09 | $142,813,908.82 | $9,959,704.32 | $7.82 |
| 2024-12-10 | $117,004,568.73 | $12,514,562.89 | $6.43 |
| 2024-12-11 | $112,215,295.52 | $8,696,704.25 | $6.15 |
| 2024-12-12 | $122,602,697.03 | $6,929,787.02 | $6.73 |
| 2024-12-13 | $127,681,580.08 | $7,160,092.03 | $7.00 |
| 2024-12-14 | $128,997,749.03 | $8,124,859.28 | $7.07 |
| 2024-12-15 | $123,570,812.19 | $5,417,192.78 | $6.77 |
| 2024-12-16 | $124,167,651.13 | $6,595,564.05 | $6.80 |
| 2024-12-17 | $121,244,825.36 | $5,545,292.15 | $6.63 |
| 2024-12-18 | $113,445,539.21 | $4,508,456.22 | $6.21 |
| 2024-12-19 | $106,133,090.57 | $6,911,377.22 | $5.82 |
| 2024-12-20 | $100,406,998.80 | $6,042,285.34 | $5.49 |
| 2024-12-21 | $102,988,293.20 | $7,447,300.26 | $5.64 |
| 2024-12-22 | $101,486,895.74 | $4,146,662.50 | $5.59 |
| 2024-12-23 | $100,220,906.86 | $8,067,422.29 | $5.48 |
| 2024-12-24 | $107,440,270.55 | $6,043,620.22 | $5.89 |
| 2024-12-25 | $112,362,313.22 | $6,072,180.14 | $6.16 |
| 2024-12-26 | $114,467,112.75 | $10,679,635.61 | $6.20 |
| 2024-12-27 | $108,559,812.08 | $7,087,035.05 | $5.95 |
| 2024-12-28 | $111,815,667.57 | $4,481,818.90 | $6.14 |
| 2024-12-29 | $119,850,742.14 | $3,931,041.77 | $6.56 |
| 2024-12-30 | $116,841,042.54 | $6,603,173.26 | $6.41 |
| 2024-12-31 | $112,331,708.37 | $6,511,813.60 | $6.16 |
| 2025-01-01 | $111,359,782.64 | $3,478,823.90 | $6.10 |
| 2025-01-02 | $112,080,561.90 | $3,149,835.90 | $6.14 |
| 2025-01-03 | $118,754,376.83 | $4,112,017.33 | $6.51 |
| 2025-01-04 | $116,710,701.92 | $5,140,453.38 | $6.40 |
| 2025-01-05 | $118,572,225.39 | $3,768,388.25 | $6.49 |
| 2025-01-06 | $118,347,908.91 | $2,809,937.20 | $6.48 |
| 2025-01-07 | $115,977,794.81 | $6,471,687.63 | $6.36 |
| 2025-01-08 | $103,688,550.22 | $8,297,097.29 | $5.68 |
| 2025-01-09 | $99,833,306.16 | $11,713,734.09 | $5.47 |
| 2025-01-10 | $98,937,557.49 | $5,731,977.02 | $5.42 |
| 2025-01-11 | $100,990,571.05 | $9,504,875.52 | $5.53 |
| 2025-01-12 | $99,518,658.41 | $8,591,537.27 | $5.45 |
| 2025-01-13 | $126,094,799.67 | $147,980,964.95 | $6.92 |
| 2025-01-14 | $146,598,739.63 | $165,318,565.88 | $8.02 |
| 2025-01-15 | $142,345,868.21 | $76,989,349.20 | $7.82 |
| 2025-01-16 | $146,356,126.55 | $120,102,488.54 | $8.02 |
| 2025-01-17 | $135,232,771.50 | $54,618,083.44 | $7.40 |
| 2025-01-18 | $134,056,767.88 | $33,133,454.77 | $7.34 |
| 2025-01-19 | $122,809,761.00 | $22,107,082.08 | $6.73 |
| 2025-01-20 | $104,582,896.29 | $36,421,648.97 | $5.69 |
| 2025-01-21 | $100,018,732.57 | $28,737,050.53 | $5.48 |
| 2025-01-22 | $100,761,675.18 | $21,669,741.52 | $5.53 |
| 2025-01-23 | $95,241,226.26 | $16,363,227.26 | $5.21 |
| 2025-01-24 | $97,948,001.48 | $14,637,101.94 | $5.37 |
| 2025-01-25 | $95,974,697.39 | $11,898,247.26 | $5.27 |
| 2025-01-26 | $98,660,927.84 | $9,627,853.37 | $5.41 |
| 2025-01-27 | $95,679,028.88 | $4,573,981.47 | $5.24 |
| 2025-01-28 | $93,192,811.19 | $8,981,565.55 | $5.11 |
| 2025-01-29 | $87,117,502.86 | $5,234,219.69 | $4.78 |
| 2025-01-30 | $90,409,990.68 | $5,305,960.11 | $4.95 |
| 2025-01-31 | $91,494,106.59 | $3,602,615.49 | $5.01 |
| 2025-02-01 | $91,271,806.25 | $4,994,409.95 | $5.00 |
| 2025-02-02 | $84,434,841.19 | $4,471,957.06 | $4.62 |
| 2025-02-03 | $76,829,126.47 | $7,155,759.18 | $4.21 |
| 2025-02-04 | $79,156,205.70 | $10,771,519.25 | $4.34 |
| 2025-02-05 | $79,793,823.13 | $12,178,209.48 | $4.38 |
| 2025-02-06 | $82,385,285.01 | $6,722,009.33 | $4.51 |
| 2025-02-07 | $82,819,636.31 | $10,332,355.56 | $4.54 |
| 2025-02-08 | $90,846,997.55 | $15,957,299.34 | $4.98 |
| 2025-02-09 | $97,145,229.80 | $11,611,267.28 | $5.32 |
| 2025-02-10 | $104,657,671.70 | $11,315,873.30 | $5.73 |
| 2025-02-11 | $104,470,741.46 | $7,556,992.66 | $5.74 |
| 2025-02-12 | $95,643,926.07 | $6,217,515.67 | $5.24 |
| 2025-02-13 | $101,016,151.28 | $84,705,707.20 | $5.53 |
| 2025-02-14 | $100,383,266.27 | $3,931,633.24 | $5.50 |
| 2025-02-15 | $103,022,141.12 | $3,751,237.92 | $5.64 |
| 2025-02-16 | $104,872,069.80 | $3,498,102.00 | $5.75 |
| 2025-02-17 | $106,797,973.31 | $3,378,823.71 | $5.85 |
| 2025-02-18 | $107,658,350.21 | $3,420,474.35 | $5.90 |
| 2025-02-19 | $108,083,650.44 | $3,607,626.16 | $5.92 |
| 2025-02-20 | $109,731,909.97 | $3,036,524.16 | $6.01 |
| 2025-02-21 | $109,487,535.49 | $4,078,921.19 | $6.00 |
| 2025-02-22 | $111,672,667.62 | $3,835,418.20 | $6.12 |
| 2025-02-23 | $113,782,722.63 | $2,876,366.66 | $6.23 |
| 2025-02-24 | $122,298,765.65 | $9,968,030.07 | $6.70 |
| 2025-02-25 | $119,199,364.75 | $5,876,318.01 | $6.53 |
| 2025-02-26 | $121,089,364.58 | $7,935,721.79 | $6.64 |
| 2025-02-27 | $116,530,344.08 | $6,084,066.28 | $6.38 |
| 2025-02-28 | $116,197,995.50 | $4,122,635.31 | $6.37 |
| 2025-03-01 | $115,603,292.60 | $6,396,741.91 | $6.33 |
| 2025-03-02 | $118,614,203.19 | $3,113,906.77 | $6.50 |
| 2025-03-03 | $119,523,754.58 | $4,466,749.48 | $6.55 |
| 2025-03-04 | $118,157,250.36 | $5,696,166.05 | $6.47 |
| 2025-03-05 | $121,603,215.02 | $6,059,386.88 | $6.66 |
| 2025-03-06 | $123,866,405.26 | $4,480,734.39 | $6.81 |
| 2025-03-07 | $117,579,053.00 | $4,717,236.54 | $6.45 |
| 2025-03-08 | $108,581,653.62 | $6,360,835.38 | $5.95 |
| 2025-03-09 | $111,993,684.85 | $3,452,132.83 | $6.14 |
| 2025-03-10 | $108,324,235.72 | $3,729,654.55 | $5.94 |
| 2025-03-11 | $107,357,398.35 | $8,748,547.35 | $5.88 |
| 2025-03-12 | $108,841,249.65 | $5,294,260.63 | $5.96 |
| 2025-03-13 | $109,034,133.15 | $2,676,018.92 | $5.97 |
| 2025-03-14 | $109,943,521.24 | $3,464,486.56 | $6.02 |
| 2025-03-15 | $112,994,673.90 | $3,521,029.86 | $6.19 |
| 2025-03-16 | $112,682,127.94 | $1,595,295.24 | $6.17 |
| 2025-03-17 | $112,498,905.30 | $2,178,005.15 | $6.17 |
| 2025-03-18 | $111,265,580.93 | $2,949,833.89 | $6.10 |
| 2025-03-19 | $112,456,786.33 | $2,010,922.09 | $6.16 |
| 2025-03-20 | $116,620,335.73 | $3,265,994.06 | $6.40 |
| 2025-03-21 | $113,861,598.67 | $3,296,326.50 | $6.24 |
| 2025-03-22 | $112,587,935.41 | $1,852,170.82 | $6.17 |
| 2025-03-23 | $114,018,571.66 | $1,533,981.75 | $6.25 |
| 2025-03-24 | $111,977,092.54 | $1,618,420.89 | $6.13 |
| 2025-03-25 | $111,435,335.35 | $4,384,023.47 | $6.11 |
| 2025-03-26 | $114,344,243.39 | $3,123,592.23 | $6.27 |
| 2025-03-27 | $111,591,427.73 | $3,064,493.50 | $6.11 |
| 2025-03-28 | $111,940,914.32 | $3,419,909.25 | $6.14 |
| 2025-03-29 | $109,417,104.52 | $4,337,189.31 | $6.00 |
| 2025-03-30 | $108,300,413.62 | $2,500,159.02 | $5.94 |
| 2025-03-31 | $108,946,757.12 | $2,925,613.45 | $5.97 |
| 2025-04-01 | $109,902,869.21 | $3,204,471.04 | $6.03 |
| 2025-04-02 | $110,251,618.95 | $4,167,643.97 | $6.04 |
| 2025-04-03 | $105,661,130.69 | $5,545,820.67 | $5.79 |
| 2025-04-04 | $110,096,800.59 | $4,053,120.87 | $6.03 |
| 2025-04-05 | $108,418,640.55 | $4,035,256.57 | $5.94 |
| 2025-04-06 | $110,849,233.11 | $3,184,505.94 | $6.08 |
| 2025-04-07 | $108,932,418.04 | $4,461,257.98 | $5.97 |
| 2025-04-08 | $110,402,970.02 | $6,040,751.81 | $6.02 |
| 2025-04-09 | $107,881,714.48 | $3,894,925.52 | $5.91 |
| 2025-04-10 | $111,210,014.77 | $5,078,285.50 | $6.10 |
| 2025-04-11 | $108,007,708.21 | $4,687,572.05 | $5.92 |
| 2025-04-12 | $87,444,897.04 | $8,797,835.93 | $4.80 |
| 2025-04-13 | $100,687,674.66 | $11,468,017.62 | $5.52 |
| 2025-04-14 | $102,641,922.69 | $5,693,800.56 | $5.62 |
| 2025-04-15 | $107,640,294.65 | $3,860,329.94 | $5.92 |
| 2025-04-16 | $105,182,598.19 | $3,329,174.96 | $5.76 |
| 2025-04-17 | $102,629,558.06 | $3,776,305.03 | $5.63 |
| 2025-04-18 | $105,746,776.40 | $3,083,538.09 | $5.79 |
| 2025-04-19 | $100,416,450.94 | $1,889,522.48 | $5.48 |
| 2025-04-20 | $105,809,989.27 | $2,822,226.22 | $5.80 |
| 2025-04-21 | $105,875,117.53 | $2,982,991.63 | $5.80 |
| 2025-04-22 | $106,274,684.43 | $3,627,738.14 | $5.83 |
| 2025-04-23 | $106,536,887.96 | $4,134,824.57 | $5.84 |
| 2025-04-24 | $106,709,179.92 | $3,674,839.92 | $5.85 |
| 2025-04-25 | $108,042,369.37 | $3,125,795.53 | $5.92 |
| 2025-04-26 | $107,227,058.46 | $3,518,544.66 | $5.88 |
| 2025-04-27 | $107,502,764.50 | $3,580,090.74 | $5.89 |
| 2025-04-28 | $104,748,206.37 | $4,459,393.83 | $5.74 |
| 2025-04-29 | $108,240,209.52 | $3,751,028.34 | $5.93 |
| 2025-04-30 | $102,316,580.31 | $5,269,300.98 | $5.63 |
| 2025-05-01 | $100,632,080.96 | $7,875,617.97 | $5.51 |
| 2025-05-02 | $100,646,591.19 | $4,319,845.00 | $5.52 |
| 2025-05-03 | $105,018,573.55 | $4,503,388.33 | $5.76 |
| 2025-05-04 | $103,589,617.18 | $3,528,877.17 | $5.67 |
| 2025-05-05 | $102,394,327.43 | $2,923,209.90 | $5.61 |
| 2025-05-06 | $99,936,921.36 | $3,531,391.78 | $5.48 |
| 2025-05-07 | $99,973,817.43 | $4,338,253.30 | $5.47 |
| 2025-05-08 | $100,920,993.00 | $3,644,645.43 | $5.53 |
| 2025-05-09 | $102,593,233.24 | $5,291,226.11 | $5.62 |
| 2025-05-10 | $102,653,826.29 | $4,531,334.56 | $5.63 |
| 2025-05-11 | $102,990,747.79 | $4,277,087.87 | $5.64 |
| 2025-05-12 | $100,649,908.28 | $5,922,794.18 | $5.52 |
| 2025-05-13 | $102,463,579.31 | $6,850,607.52 | $5.61 |
| 2025-05-14 | $100,614,140.80 | $4,938,851.79 | $5.51 |
| 2025-05-15 | $100,474,241.10 | $4,377,298.19 | $5.50 |
| 2025-05-16 | $100,548,473.51 | $5,466,300.75 | $5.52 |
| 2025-05-17 | $100,070,741.66 | $3,161,633.97 | $5.48 |
| 2025-05-18 | $100,510,775.13 | $3,372,861.31 | $5.51 |
| 2025-05-19 | $100,358,799.06 | $3,863,614.69 | $5.50 |
| 2025-05-20 | $98,909,889.41 | $4,291,993.19 | $5.42 |
| 2025-05-21 | $102,465,180.89 | $3,970,143.46 | $5.61 |
| 2025-05-22 | $100,213,591.66 | $5,024,667.94 | $5.49 |
| 2025-05-23 | $101,639,727.09 | $5,206,368.11 | $5.57 |
| 2025-05-24 | $99,075,427.64 | $9,992,568.62 | $5.43 |
| 2025-05-25 | $97,100,667.41 | $3,912,777.57 | $5.32 |
| 2025-05-26 | $97,150,596.83 | $3,932,174.21 | $5.32 |
| 2025-05-27 | $101,183,533.58 | $3,663,240.72 | $5.54 |
| 2025-05-28 | $100,189,817.09 | $3,631,456.47 | $5.49 |
| 2025-05-29 | $98,582,789.75 | $2,747,372.82 | $5.40 |
| 2025-05-30 | $97,279,760.93 | $4,350,149.80 | $5.33 |
| 2025-05-31 | $97,910,541.03 | $11,486,198.20 | $5.36 |
| 2025-06-01 | $98,921,478.31 | $4,291,391.25 | $5.41 |
| 2025-06-02 | $98,303,948.22 | $3,088,688.42 | $5.39 |
| 2025-06-03 | $101,721,556.93 | $4,310,681.15 | $5.57 |
| 2025-06-04 | $97,614,008.41 | $3,640,188.76 | $5.35 |
| 2025-06-05 | $97,801,855.98 | $3,586,723.58 | $5.36 |
| 2025-06-06 | $98,984,107.74 | $4,368,391.05 | $5.40 |
| 2025-06-07 | $98,478,737.22 | $3,362,289.32 | $5.40 |
| 2025-06-08 | $97,337,693.91 | $3,233,944.81 | $5.33 |
| 2025-06-09 | $97,847,665.27 | $2,851,134.28 | $5.36 |
| 2025-06-10 | $98,588,364.09 | $3,737,246.66 | $5.40 |
| 2025-06-11 | $101,041,250.23 | $4,303,032.13 | $5.54 |
| 2025-06-12 | $97,958,141.15 | $4,090,465.49 | $5.37 |
| 2025-06-13 | $97,519,693.55 | $3,619,045.48 | $5.34 |
| 2025-06-14 | $98,941,253.48 | $4,852,697.79 | $5.42 |
| 2025-06-15 | $98,114,631.31 | $3,356,827.39 | $5.38 |
| 2025-06-16 | $98,523,149.12 | $3,070,779.80 | $5.40 |
| 2025-06-17 | $97,429,557.87 | $4,170,419.03 | $5.34 |
| 2025-06-18 | $98,119,386.12 | $4,199,874.52 | $5.38 |
| 2025-06-19 | $96,252,076.75 | $4,070,728.61 | $5.27 |
| 2025-06-20 | $97,320,207.77 | $3,066,532.03 | $5.33 |
| 2025-06-21 | $96,411,908.29 | $3,564,850.31 | $5.28 |
| 2025-06-22 | $96,144,016.31 | $3,247,423.93 | $5.27 |
| 2025-06-23 | $90,431,494.25 | $4,663,675.66 | $4.94 |
| 2025-06-24 | $78,165,960.94 | $33,562,818.88 | $4.28 |
| 2025-06-25 | $78,200,465.71 | $12,786,088.93 | $4.29 |
| 2025-06-26 | $82,042,834.39 | $10,767,517.41 | $4.50 |
| 2025-06-27 | $83,071,983.01 | $5,645,159.25 | $4.55 |
| 2025-06-28 | $87,433,307.54 | $5,544,107.32 | $4.79 |
| 2025-06-29 | $95,486,290.78 | $4,699,770.67 | $5.23 |
| 2025-06-30 | $102,407,480.02 | $6,819,115.24 | $5.61 |
| 2025-07-01 | $113,055,703.29 | $11,002,278.42 | $6.20 |
| 2025-07-02 | $117,578,338.52 | $8,785,962.66 | $6.44 |
| 2025-07-03 | $123,251,500.49 | $7,086,829.95 | $6.75 |
| 2025-07-04 | $131,105,500.84 | $8,324,739.71 | $7.18 |
| 2025-07-05 | $136,405,760.65 | $5,962,285.83 | $7.47 |
| 2025-07-06 | $135,456,257.68 | $4,177,564.26 | $7.43 |
| 2025-07-07 | $139,008,504.49 | $4,048,511.73 | $7.62 |
| 2025-07-08 | $139,500,889.47 | $4,025,233.29 | $7.64 |
| 2025-07-09 | $134,251,441.00 | $5,399,840.09 | $7.37 |
| 2025-07-10 | $128,397,541.91 | $4,201,347.05 | $7.04 |
| 2025-07-11 | $130,186,271.28 | $4,119,028.85 | $7.13 |
| 2025-07-12 | $128,091,459.07 | $5,506,597.54 | $7.02 |
| 2025-07-13 | $130,775,350.57 | $2,491,804.87 | $7.17 |
| 2025-07-14 | $133,516,180.17 | $4,559,353.12 | $7.31 |
| 2025-07-15 | $135,263,867.64 | $4,781,148.49 | $7.41 |
| 2025-07-16 | $140,963,953.47 | $5,986,000.13 | $7.73 |
| 2025-07-17 | $160,860,407.19 | $12,277,438.82 | $8.82 |
| 2025-07-18 | $177,553,453.08 | $12,565,695.50 | $9.72 |
| 2025-07-19 | $177,310,851.08 | $7,570,979.77 | $9.71 |
| 2025-07-20 | $168,145,518.01 | $5,021,202.83 | $9.21 |
| 2025-07-21 | $163,121,283.90 | $6,937,600.84 | $8.93 |
| 2025-07-22 | $166,324,656.08 | $4,449,720.75 | $9.11 |
| 2025-07-23 | $163,269,443.23 | $4,676,344.70 | $8.94 |
| 2025-07-24 | $173,004,839.13 | $4,344,195.33 | $9.47 |
| 2025-07-25 | $174,678,772.57 | $6,738,902.42 | $9.57 |
| 2025-07-26 | $175,247,489.36 | $4,887,262.26 | $9.60 |
| 2025-07-27 | $171,673,615.41 | $4,200,522.00 | $9.41 |
| 2025-07-28 | $166,824,379.66 | $4,150,859.29 | $9.14 |
| 2025-07-29 | $163,623,574.57 | $6,135,059.09 | $8.96 |
| 2025-07-30 | $165,031,153.98 | $5,897,285.22 | $9.05 |
| 2025-07-31 | $172,627,496.05 | $5,643,170.65 | $9.50 |
| 2025-08-01 | $154,422,990.28 | $5,858,062.12 | $8.46 |
| 2025-08-02 | $157,094,985.84 | $5,619,214.47 | $8.62 |
| 2025-08-03 | $151,937,762.22 | $4,684,483.87 | $8.32 |
| 2025-08-04 | $154,298,204.44 | $4,109,162.16 | $8.46 |
| 2025-08-05 | $161,047,292.12 | $4,222,288.74 | $8.82 |
| 2025-08-06 | $166,608,185.91 | $8,140,803.99 | $9.12 |
| 2025-08-07 | $163,845,080.38 | $4,180,459.64 | $8.97 |
| 2025-08-08 | $146,244,602.29 | $8,964,510.87 | $8.02 |
| 2025-08-09 | $153,738,806.42 | $6,502,048.52 | $8.41 |
| 2025-08-10 | $157,586,010.79 | $6,515,625.37 | $8.63 |
| 2025-08-11 | $155,552,706.37 | $4,460,502.71 | $8.53 |
| 2025-08-12 | $171,720,621.14 | $7,825,340.76 | $9.41 |
| 2025-08-13 | $179,318,594.25 | $26,507,880.06 | $9.81 |
| 2025-08-14 | $169,314,151.16 | $6,279,963.02 | $9.26 |
| 2025-08-15 | $162,099,514.81 | $4,729,484.02 | $8.88 |
| 2025-08-16 | $163,081,734.64 | $3,135,945.53 | $8.94 |
| 2025-08-17 | $165,078,201.06 | $4,504,057.08 | $9.05 |
| 2025-08-18 | $163,671,760.61 | $3,754,043.57 | $8.97 |
| 2025-08-19 | $165,334,260.56 | $3,919,234.78 | $9.06 |
| 2025-08-20 | $164,513,390.32 | $4,146,077.81 | $9.01 |
| 2025-08-21 | $167,681,383.28 | $4,843,535.96 | $9.19 |
| 2025-08-22 | $166,144,171.00 | $3,964,293.63 | $9.11 |
| 2025-08-23 | $163,410,986.32 | $6,267,567.54 | $8.96 |
| 2025-08-24 | $159,445,460.97 | $5,102,709.68 | $8.74 |
| 2025-08-25 | $162,778,518.66 | $2,901,102.59 | $8.93 |
| 2025-08-26 | $170,329,362.80 | $3,386,543.21 | $9.34 |
| 2025-08-27 | $169,577,634.30 | $3,936,559.15 | $9.29 |
| 2025-08-28 | $169,697,619.06 | $3,829,976.62 | $9.30 |
| 2025-08-29 | $171,378,112.81 | $3,354,971.67 | $9.39 |
| 2025-08-30 | $174,693,570.84 | $4,204,394.70 | $9.57 |
| 2025-08-31 | $169,584,710.07 | $3,821,638.02 | $9.29 |
| 2025-09-01 | $164,321,923.12 | $2,996,378.62 | $9.00 |
| 2025-09-02 | $169,870,186.30 | $3,801,750.49 | $9.30 |
| 2025-09-03 | $166,916,152.24 | $3,914,012.78 | $9.15 |
| 2025-09-04 | $166,668,953.38 | $3,015,568.43 | $9.13 |
| 2025-09-05 | $165,462,564.33 | $2,846,802.00 | $9.07 |
| 2025-09-06 | $163,295,071.63 | $3,311,120.70 | $8.95 |
| 2025-09-07 | $166,614,301.63 | $3,752,133.06 | $9.13 |
| 2025-09-08 | $166,446,237.66 | $3,273,016.99 | $9.12 |
| 2025-09-09 | $166,881,751.19 | $4,081,243.54 | $9.14 |
| 2025-09-10 | $165,325,868.83 | $1,496,044.23 | $9.06 |
| 2025-09-11 | $167,109,578.84 | $1,226,000.68 | $9.16 |
| 2025-09-12 | $167,864,208.53 | $1,167,320.22 | $9.20 |
| 2025-09-13 | $166,889,842.87 | $5,483,027.99 | $9.14 |
| 2025-09-14 | $163,138,947.79 | $5,851,450.97 | $8.93 |
| 2025-09-15 | $171,195,449.65 | $7,285,468.77 | $9.39 |
| 2025-09-16 | $171,709,631.78 | $34,850,674.07 | $9.41 |
| 2025-09-17 | $206,047,026.48 | $59,485,499.70 | $11.30 |
| 2025-09-18 | $205,368,682.47 | $25,119,765.01 | $11.22 |
| 2025-09-19 | $188,555,566.90 | $12,323,336.38 | $10.33 |
| 2025-09-20 | $183,361,986.73 | $6,666,702.01 | $10.05 |
| 2025-09-21 | $174,976,285.23 | $5,206,645.43 | $9.58 |
| 2025-09-22 | $179,851,652.63 | $6,756,676.11 | $9.86 |
| 2025-09-23 | $173,936,288.56 | $8,203,323.64 | $9.53 |
| 2025-09-24 | $174,913,894.92 | $6,020,430.64 | $9.58 |
| 2025-09-25 | $175,232,663.35 | $4,683,465.05 | $9.60 |
| 2025-09-26 | $174,541,689.50 | $6,195,285.97 | $9.57 |
| 2025-09-27 | $179,035,938.69 | $6,049,928.34 | $9.81 |
| 2025-09-28 | $183,902,535.73 | $3,814,812.38 | $10.08 |
| 2025-09-29 | $180,590,307.30 | $3,908,477.97 | $9.90 |
| 2025-09-30 | $180,073,501.65 | $8,230,658.49 | $9.86 |
| 2025-10-01 | $177,800,357.98 | $7,915,557.67 | $9.76 |
| 2025-10-02 | $176,264,794.53 | $4,912,259.87 | $9.66 |
| 2025-10-03 | $178,908,882.38 | $4,783,984.06 | $9.80 |
| 2025-10-04 | $181,941,765.46 | $4,418,896.48 | $9.97 |
| 2025-10-05 | $184,620,646.32 | $5,366,672.60 | $10.11 |
| 2025-10-06 | $182,902,369.53 | $5,271,772.88 | $10.02 |
| 2025-10-07 | $183,786,622.77 | $5,609,147.16 | $10.07 |
| 2025-10-08 | $187,229,073.18 | $6,139,792.36 | $10.26 |
| 2025-10-09 | $183,838,579.05 | $7,661,945.51 | $10.09 |
| 2025-10-10 | $186,900,292.81 | $6,991,089.40 | $10.24 |
| 2025-10-11 | $170,285,222.17 | $8,852,954.15 | $9.29 |
| 2025-10-12 | $182,886,366.71 | $10,023,171.92 | $10.04 |
| 2025-10-13 | $196,778,306.43 | $4,229,566.24 | $10.78 |
| 2025-10-14 | $191,111,326.09 | $7,514,916.84 | $10.47 |
| 2025-10-15 | $190,107,092.82 | $11,343,511.49 | $10.41 |
| 2025-10-16 | $185,304,261.82 | $7,267,399.71 | $10.15 |
| 2025-10-17 | $183,728,822.81 | $6,265,803.48 | $10.07 |
| 2025-10-17 | $184,023,922.24 | $6,359,612.21 | $10.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
