Puss PUSS #1507
$0.0114 0.07% (1d)
Market Overview
Puss current market price is $0.0114 with a 24 hour trading volume of $708.51K. The total available supply of Puss is 1.00B PUSS with a maximum supply of 1.00B PUSS. It has secured Rank 1507 in the cryptocurrency market with a marketcap of $11.41M. The PUSS price is 0.71% down in the last one hour.
The high price of the Puss is $0.0116 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puss Rank
1507
Puss Price
$0.0114
Market Cap
$11.41M 0.15%
Fully Diluted Valuation
$11.41M
Trading Volume(24h)
$708.51K
Circulating Supply
1.00B PUSS
Total Supply
1.00B PUSS
Max Supply
1.00B PUSS
High(24h)
$0.0116
Low(24h)
$0.0114
All-time High
$0.0147 22.59%
14 Apr 2025
All-time Low
$0.002650 330.55%
06 Nov 2024
Cryptocurrency Puss Calculator
Want to convert more cryptocurrencies?
Puss Price Chart
1h
0.71%
24h
0.07%
7d
1.62%
14d
7.65%
30d
8.91%
60d
17.56%
200d
122.5%
1y
0%
Puss Historical Data
Historical data of Puss past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-19 | $5,449,640.31 | $376,306.89 | $0.01 |
| 2024-10-20 | $5,449,640.31 | $376,306.89 | $0.01 |
| 2024-10-21 | $5,379,531.17 | $322,564.51 | $0.01 |
| 2024-10-22 | $5,281,373.19 | $400,100.08 | $0.01 |
| 2024-10-23 | $5,075,270.63 | $303,837.49 | $0.01 |
| 2024-10-24 | $5,078,607.68 | $281,185.05 | $0.01 |
| 2024-10-25 | $5,086,330.73 | $258,572.58 | $0.01 |
| 2024-10-26 | $4,720,538.08 | $251,181.30 | $0.00 |
| 2024-10-27 | $4,288,366.70 | $231,112.73 | $0.00 |
| 2024-10-28 | $4,106,963.25 | $239,053.31 | $0.00 |
| 2024-10-29 | $4,217,013.72 | $258,219.49 | $0.00 |
| 2024-10-30 | $4,084,801.83 | $216,965.28 | $0.00 |
| 2024-10-31 | $4,053,875.03 | $226,158.00 | $0.00 |
| 2024-11-01 | $3,784,132.32 | $220,106.77 | $0.00 |
| 2024-11-02 | $3,723,137.48 | $213,784.19 | $0.00 |
| 2024-11-03 | $3,655,408.36 | $209,760.33 | $0.00 |
| 2024-11-04 | $3,397,664.42 | $204,213.78 | $0.00 |
| 2024-11-05 | $2,915,101.04 | $186,085.66 | $0.00 |
| 2024-11-06 | $3,067,417.10 | $202,365.10 | $0.00 |
| 2024-11-07 | $2,951,732.12 | $215,602.90 | $0.00 |
| 2024-11-08 | $3,051,463.97 | $197,048.44 | $0.00 |
| 2024-11-09 | $2,869,962.07 | $352,514.36 | $0.00 |
| 2024-11-10 | $2,959,168.16 | $359,197.09 | $0.00 |
| 2024-11-11 | $2,946,313.08 | $367,582.82 | $0.00 |
| 2024-11-12 | $2,999,629.68 | $347,336.24 | $0.00 |
| 2024-11-13 | $3,268,281.67 | $415,758.23 | $0.00 |
| 2024-11-14 | $3,226,488.55 | $399,565.48 | $0.00 |
| 2024-11-15 | $3,574,511.62 | $441,750.52 | $0.00 |
| 2024-11-16 | $4,151,106.43 | $484,689.78 | $0.00 |
| 2024-11-17 | $4,467,825.56 | $510,741.17 | $0.00 |
| 2024-11-18 | $4,545,150.68 | $407,391.50 | $0.00 |
| 2024-11-19 | $4,525,619.26 | $340,753.34 | $0.00 |
| 2024-11-20 | $4,562,296.87 | $340,073.56 | $0.00 |
| 2024-11-21 | $5,143,059.25 | $536,583.12 | $0.01 |
| 2024-11-22 | $5,307,427.37 | $476,502.06 | $0.01 |
| 2024-11-23 | $6,022,533.09 | $378,706.76 | $0.01 |
| 2024-11-24 | $7,138,341.72 | $617,246.08 | $0.01 |
| 2024-11-25 | $6,537,398.80 | $448,649.88 | $0.01 |
| 2024-11-26 | $6,238,549.45 | $412,597.86 | $0.01 |
| 2024-11-27 | $6,065,849.18 | $392,771.88 | $0.01 |
| 2024-11-28 | $6,253,535.41 | $426,468.42 | $0.01 |
| 2024-11-29 | $6,179,726.54 | $366,360.40 | $0.01 |
| 2024-11-30 | $6,138,235.30 | $383,951.26 | $0.01 |
| 2024-12-01 | $6,085,687.08 | $342,366.52 | $0.01 |
| 2024-12-02 | $6,400,754.05 | $379,501.32 | $0.01 |
| 2024-12-03 | $6,528,458.79 | $387,377.81 | $0.01 |
| 2024-12-04 | $10,134,303.72 | $728,287.91 | $0.01 |
| 2024-12-05 | $8,429,518.62 | $527,977.02 | $0.01 |
| 2024-12-06 | $8,248,929.25 | $375,792.02 | $0.01 |
| 2024-12-07 | $8,191,708.34 | $368,156.49 | $0.01 |
| 2024-12-08 | $8,151,424.42 | $378,235.74 | $0.01 |
| 2024-12-09 | $8,338,078.59 | $425,517.25 | $0.01 |
| 2024-12-10 | $7,043,365.36 | $361,063.49 | $0.01 |
| 2024-12-11 | $6,900,468.49 | $359,485.03 | $0.01 |
| 2024-12-12 | $7,116,669.01 | $359,758.93 | $0.01 |
| 2024-12-13 | $7,611,828.72 | $372,877.21 | $0.01 |
| 2024-12-14 | $7,340,344.70 | $357,962.92 | $0.01 |
| 2024-12-15 | $7,156,720.76 | $342,059.22 | $0.01 |
| 2024-12-16 | $7,157,251.40 | $332,954.61 | $0.01 |
| 2024-12-17 | $7,476,407.53 | $362,031.33 | $0.01 |
| 2024-12-18 | $7,050,869.08 | $343,320.30 | $0.01 |
| 2024-12-19 | $6,554,206.91 | $311,419.44 | $0.01 |
| 2024-12-20 | $6,272,037.19 | $302,330.09 | $0.01 |
| 2024-12-21 | $6,503,812.37 | $319,559.51 | $0.01 |
| 2024-12-22 | $6,761,884.97 | $316,615.31 | $0.01 |
| 2024-12-23 | $6,782,190.25 | $396,025.44 | $0.01 |
| 2024-12-24 | $6,747,049.25 | $358,368.59 | $0.01 |
| 2024-12-25 | $6,893,549.21 | $388,894.02 | $0.01 |
| 2024-12-26 | $7,319,396.08 | $362,314.90 | $0.01 |
| 2024-12-27 | $7,177,500.47 | $387,713.07 | $0.01 |
| 2024-12-28 | $7,310,109.76 | $389,409.55 | $0.01 |
| 2024-12-29 | $7,391,632.68 | $421,532.65 | $0.01 |
| 2024-12-30 | $7,501,974.54 | $366,793.85 | $0.01 |
| 2024-12-31 | $7,158,612.65 | $343,625.43 | $0.01 |
| 2025-01-01 | $7,054,222.61 | $355,387.61 | $0.01 |
| 2025-01-02 | $6,955,523.53 | $363,353.40 | $0.01 |
| 2025-01-03 | $7,077,350.35 | $336,142.54 | $0.01 |
| 2025-01-04 | $7,162,584.10 | $348,477.22 | $0.01 |
| 2025-01-05 | $7,157,623.18 | $320,155.02 | $0.01 |
| 2025-01-06 | $7,005,692.13 | $342,347.54 | $0.01 |
| 2025-01-07 | $7,135,767.88 | $328,281.16 | $0.01 |
| 2025-01-08 | $6,814,456.63 | $324,996.68 | $0.01 |
| 2025-01-09 | $6,757,210.22 | $341,937.40 | $0.01 |
| 2025-01-10 | $6,521,286.01 | $314,382.31 | $0.01 |
| 2025-01-11 | $6,553,457.14 | $322,967.79 | $0.01 |
| 2025-01-12 | $6,580,062.51 | $314,421.75 | $0.01 |
| 2025-01-13 | $6,431,950.18 | $334,598.83 | $0.01 |
| 2025-01-14 | $6,233,181.32 | $364,140.82 | $0.01 |
| 2025-01-15 | $6,223,663.74 | $319,340.78 | $0.01 |
| 2025-01-16 | $6,684,760.85 | $349,064.75 | $0.01 |
| 2025-01-17 | $6,672,451.64 | $361,306.39 | $0.01 |
| 2025-01-18 | $6,861,468.70 | $331,071.90 | $0.01 |
| 2025-01-19 | $6,775,768.61 | $367,419.53 | $0.01 |
| 2025-01-20 | $6,460,511.73 | $331,750.65 | $0.01 |
| 2025-01-21 | $6,862,283.04 | $332,991.81 | $0.01 |
| 2025-01-22 | $6,904,457.28 | $782,623.50 | $0.01 |
| 2025-01-23 | $6,949,683.31 | $587,554.84 | $0.01 |
| 2025-01-24 | $6,883,104.52 | $363,769.27 | $0.01 |
| 2025-01-25 | $6,905,014.91 | $366,223.42 | $0.01 |
| 2025-01-26 | $6,813,321.01 | $434,871.60 | $0.01 |
| 2025-01-27 | $6,667,009.17 | $450,914.41 | $0.01 |
| 2025-01-28 | $7,015,850.61 | $526,988.46 | $0.01 |
| 2025-01-29 | $6,667,399.49 | $482,153.84 | $0.01 |
| 2025-01-30 | $6,681,938.25 | $530,789.64 | $0.01 |
| 2025-01-31 | $6,974,513.81 | $430,419.98 | $0.01 |
| 2025-02-01 | $7,394,592.43 | $425,550.68 | $0.01 |
| 2025-02-02 | $7,864,329.66 | $444,136.45 | $0.01 |
| 2025-02-03 | $7,860,807.83 | $522,903.88 | $0.01 |
| 2025-02-04 | $8,494,401.70 | $554,372.87 | $0.01 |
| 2025-02-05 | $8,597,199.28 | $561,568.67 | $0.01 |
| 2025-02-06 | $8,925,111.35 | $445,455.25 | $0.01 |
| 2025-02-07 | $9,292,413.00 | $459,290.05 | $0.01 |
| 2025-02-08 | $9,402,574.50 | $474,508.27 | $0.01 |
| 2025-02-09 | $9,700,218.13 | $383,489.04 | $0.01 |
| 2025-02-10 | $9,619,303.76 | $393,570.44 | $0.01 |
| 2025-02-11 | $10,000,973.00 | $394,555.14 | $0.01 |
| 2025-02-12 | $9,848,941.24 | $334,076.67 | $0.01 |
| 2025-02-13 | $9,737,915.02 | $349,259.68 | $0.01 |
| 2025-02-14 | $9,339,467.95 | $373,086.27 | $0.01 |
| 2025-02-15 | $9,774,190.49 | $371,711.70 | $0.01 |
| 2025-02-16 | $10,957,432.91 | $365,784.21 | $0.01 |
| 2025-02-17 | $11,039,498.77 | $385,078.31 | $0.01 |
| 2025-02-18 | $10,982,912.61 | $415,742.46 | $0.01 |
| 2025-02-19 | $11,207,593.33 | $482,439.30 | $0.01 |
| 2025-02-20 | $11,297,640.07 | $416,234.82 | $0.01 |
| 2025-02-21 | $12,242,600.17 | $453,466.33 | $0.01 |
| 2025-02-22 | $11,858,785.49 | $429,546.78 | $0.01 |
| 2025-02-23 | $11,447,901.21 | $450,373.36 | $0.01 |
| 2025-02-24 | $11,793,765.33 | $359,561.46 | $0.01 |
| 2025-02-25 | $11,480,726.60 | $331,318.55 | $0.01 |
| 2025-02-26 | $10,945,064.97 | $385,886.27 | $0.01 |
| 2025-02-27 | $10,607,100.40 | $369,777.98 | $0.01 |
| 2025-02-28 | $10,569,272.88 | $351,782.45 | $0.01 |
| 2025-03-01 | $10,846,942.40 | $389,996.74 | $0.01 |
| 2025-03-02 | $10,896,759.68 | $397,855.72 | $0.01 |
| 2025-03-03 | $11,391,745.07 | $382,863.60 | $0.01 |
| 2025-03-04 | $10,791,059.05 | $447,785.86 | $0.01 |
| 2025-03-05 | $10,848,711.37 | $536,416.35 | $0.01 |
| 2025-03-06 | $10,712,351.60 | $624,634.94 | $0.01 |
| 2025-03-07 | $10,303,268.59 | $634,232.64 | $0.01 |
| 2025-03-08 | $10,184,690.03 | $596,041.68 | $0.01 |
| 2025-03-09 | $10,124,707.21 | $507,992.22 | $0.01 |
| 2025-03-10 | $9,655,541.06 | $489,634.03 | $0.01 |
| 2025-03-11 | $9,602,505.75 | $497,589.31 | $0.01 |
| 2025-03-12 | $9,613,834.21 | $488,890.58 | $0.01 |
| 2025-03-13 | $9,405,318.15 | $472,052.99 | $0.01 |
| 2025-03-14 | $9,362,891.24 | $469,764.32 | $0.01 |
| 2025-03-15 | $9,311,518.98 | $438,722.69 | $0.01 |
| 2025-03-16 | $9,309,515.41 | $452,826.07 | $0.01 |
| 2025-03-17 | $8,921,129.64 | $426,070.76 | $0.01 |
| 2025-03-18 | $8,719,183.63 | $456,186.62 | $0.01 |
| 2025-03-19 | $9,276,673.10 | $496,067.29 | $0.01 |
| 2025-03-20 | $10,377,726.29 | $719,194.08 | $0.01 |
| 2025-03-21 | $12,379,966.04 | $893,206.02 | $0.01 |
| 2025-03-22 | $12,298,156.44 | $1,016,759.46 | $0.01 |
| 2025-03-23 | $12,358,574.84 | $1,044,513.98 | $0.01 |
| 2025-03-24 | $13,221,358.08 | $1,439,993.42 | $0.01 |
| 2025-03-25 | $12,537,995.74 | $1,376,079.60 | $0.01 |
| 2025-03-26 | $12,526,190.81 | $1,226,845.31 | $0.01 |
| 2025-03-27 | $13,532,587.91 | $2,440,375.19 | $0.01 |
| 2025-03-28 | $13,859,259.73 | $2,488,557.43 | $0.01 |
| 2025-03-29 | $13,930,779.08 | $2,040,406.20 | $0.01 |
| 2025-03-30 | $13,701,259.79 | $2,337,693.42 | $0.01 |
| 2025-03-31 | $13,502,701.79 | $1,955,468.18 | $0.01 |
| 2025-04-01 | $13,978,172.80 | $1,768,651.37 | $0.01 |
| 2025-04-02 | $13,858,711.43 | $1,857,087.19 | $0.01 |
| 2025-04-03 | $13,621,551.79 | $1,835,447.39 | $0.01 |
| 2025-04-04 | $13,886,544.68 | $1,533,597.81 | $0.01 |
| 2025-04-05 | $13,802,786.97 | $1,720,734.73 | $0.01 |
| 2025-04-06 | $13,685,233.71 | $1,549,005.47 | $0.01 |
| 2025-04-07 | $13,177,278.79 | $1,462,925.39 | $0.01 |
| 2025-04-08 | $13,193,488.44 | $1,252,537.82 | $0.01 |
| 2025-04-09 | $13,333,606.24 | $1,395,811.87 | $0.01 |
| 2025-04-10 | $13,975,820.54 | $1,356,915.12 | $0.01 |
| 2025-04-11 | $14,045,443.41 | $1,112,036.65 | $0.01 |
| 2025-04-12 | $14,240,622.07 | $870,524.06 | $0.01 |
| 2025-04-13 | $14,179,522.19 | $908,977.58 | $0.01 |
| 2025-04-14 | $14,475,798.06 | $920,897.01 | $0.01 |
| 2025-04-15 | $14,096,827.23 | $1,066,704.10 | $0.01 |
| 2025-04-16 | $13,792,252.95 | $629,292.53 | $0.01 |
| 2025-04-17 | $13,453,000.61 | $1,137,137.13 | $0.01 |
| 2025-04-18 | $13,167,041.77 | $1,074,472.94 | $0.01 |
| 2025-04-19 | $12,631,864.88 | $789,472.43 | $0.01 |
| 2025-04-20 | $13,083,258.83 | $855,529.84 | $0.01 |
| 2025-04-21 | $13,154,560.60 | $575,953.27 | $0.01 |
| 2025-04-22 | $13,196,111.45 | $865,790.19 | $0.01 |
| 2025-04-23 | $13,276,585.19 | $866,199.16 | $0.01 |
| 2025-04-24 | $13,083,126.54 | $883,965.98 | $0.01 |
| 2025-04-25 | $13,004,279.56 | $892,631.92 | $0.01 |
| 2025-04-26 | $12,797,373.51 | $867,172.23 | $0.01 |
| 2025-04-27 | $12,546,011.28 | $903,204.88 | $0.01 |
| 2025-04-28 | $12,243,699.66 | $836,711.14 | $0.01 |
| 2025-04-29 | $12,040,750.98 | $904,343.42 | $0.01 |
| 2025-04-30 | $11,896,246.24 | $799,016.29 | $0.01 |
| 2025-05-01 | $11,895,180.53 | $812,183.92 | $0.01 |
| 2025-05-02 | $11,821,039.85 | $795,668.36 | $0.01 |
| 2025-05-03 | $11,837,986.07 | $800,951.60 | $0.01 |
| 2025-05-04 | $11,896,257.48 | $808,220.64 | $0.01 |
| 2025-05-05 | $11,870,303.34 | $812,240.04 | $0.01 |
| 2025-05-06 | $12,008,620.84 | $804,433.31 | $0.01 |
| 2025-05-07 | $11,834,665.42 | $783,286.73 | $0.01 |
| 2025-05-08 | $11,915,915.07 | $799,758.33 | $0.01 |
| 2025-05-09 | $12,387,319.30 | $827,616.82 | $0.01 |
| 2025-05-10 | $12,488,203.77 | $852,927.44 | $0.01 |
| 2025-05-11 | $12,570,108.37 | $827,947.79 | $0.01 |
| 2025-05-12 | $12,552,585.88 | $813,638.24 | $0.01 |
| 2025-05-13 | $12,472,053.01 | $862,128.14 | $0.01 |
| 2025-05-14 | $12,329,754.26 | $848,999.25 | $0.01 |
| 2025-05-15 | $12,477,647.28 | $847,455.33 | $0.01 |
| 2025-05-16 | $12,187,060.23 | $803,655.72 | $0.01 |
| 2025-05-17 | $12,173,862.97 | $747,207.94 | $0.01 |
| 2025-05-18 | $11,938,984.40 | $788,393.38 | $0.01 |
| 2025-05-19 | $11,782,480.50 | $791,412.27 | $0.01 |
| 2025-05-20 | $11,757,625.33 | $755,117.50 | $0.01 |
| 2025-05-21 | $11,969,266.86 | $803,360.97 | $0.01 |
| 2025-05-22 | $11,791,751.09 | $753,849.05 | $0.01 |
| 2025-05-23 | $12,079,373.94 | $769,176.79 | $0.01 |
| 2025-05-24 | $12,187,584.63 | $790,398.76 | $0.01 |
| 2025-05-25 | $12,332,070.84 | $807,374.73 | $0.01 |
| 2025-05-26 | $12,343,984.47 | $829,134.45 | $0.01 |
| 2025-05-27 | $12,438,703.39 | $878,158.08 | $0.01 |
| 2025-05-28 | $12,449,547.39 | $854,842.61 | $0.01 |
| 2025-05-29 | $12,353,729.22 | $875,319.29 | $0.01 |
| 2025-05-30 | $12,111,384.71 | $908,084.97 | $0.01 |
| 2025-05-31 | $11,242,089.42 | $964,356.04 | $0.01 |
| 2025-06-01 | $11,132,088.37 | $574,549.69 | $0.01 |
| 2025-06-02 | $11,264,369.83 | $820,996.13 | $0.01 |
| 2025-06-03 | $11,254,335.19 | $801,870.69 | $0.01 |
| 2025-06-04 | $11,301,803.54 | $856,030.28 | $0.01 |
| 2025-06-05 | $11,378,932.91 | $820,199.85 | $0.01 |
| 2025-06-06 | $11,586,520.17 | $762,295.23 | $0.01 |
| 2025-06-06 | $11,294,432.88 | $856,382.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
