Puzzle Swap PUZZLE N/A
$12.95 0.27% (1d)
Market Overview
Puzzle Swap current market price is $12.95 with a 24 hour trading volume of $41. The total available supply of Puzzle Swap is 471.28K PUZZLE with a maximum supply of 471.28K PUZZLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUZZLE price is 0.28% down in the last one hour.
The high price of the Puzzle Swap is $13.18 and low price is $12.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puzzle Swap Rank
(Not Available)
Puzzle Swap Price
$12.95
Market Cap
$0 0%
Fully Diluted Valuation
$6,101.13K
Trading Volume(24h)
$41
Circulating Supply
0 PUZZLE
Total Supply
471.28K PUZZLE
Max Supply
471.28K PUZZLE
High(24h)
$13.18
Low(24h)
$12.92
All-time High
$27.45 52.87%
24 Mar 2025
All-time Low
$1.56 730.21%
06 Oct 2024
Cryptocurrency Puzzle Swap Calculator
Want to convert more cryptocurrencies?
Puzzle Swap Price Chart
1h
0.28%
24h
0.27%
7d
5.8%
14d
10.33%
30d
12.93%
60d
14.08%
200d
198.92%
1y
331.31%
Puzzle Swap Historical Data
Historical data of Puzzle Swap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $1.28 | $5.55 |
| 2024-06-03 | $0.00 | $3.19 | $5.61 |
| 2024-06-04 | $0.00 | $19.27 | $3.54 |
| 2024-06-05 | $0.00 | $0.48 | $3.55 |
| 2024-06-06 | $0.00 | $1.43 | $3.27 |
| 2024-06-07 | $0.00 | $0.30 | $3.14 |
| 2024-06-08 | $0.00 | $6.45 | $2.80 |
| 2024-06-09 | $0.00 | $7.45 | $3.01 |
| 2024-06-10 | $0.00 | $4.56 | $2.97 |
| 2024-06-11 | $0.00 | $1.29 | $2.90 |
| 2024-06-12 | $0.00 | $2.57 | $2.80 |
| 2024-06-13 | $0.00 | $4.54 | $2.59 |
| 2024-06-14 | $0.00 | $3.75 | $2.56 |
| 2024-06-15 | $0.00 | $1.56 | $2.50 |
| 2024-06-16 | $0.00 | $0.72 | $2.43 |
| 2024-06-17 | $0.00 | $1.63 | $2.33 |
| 2024-06-18 | $0.00 | $5.78 | $2.45 |
| 2024-06-19 | $0.00 | $1.31 | $2.33 |
| 2024-06-20 | $0.00 | $1.15 | $2.33 |
| 2024-06-21 | $0.00 | $0.09 | $2.45 |
| 2024-06-22 | $0.00 | $4.76 | $2.37 |
| 2024-06-23 | $0.00 | $1.10 | $2.32 |
| 2024-06-24 | $0.00 | $0.35 | $2.31 |
| 2024-06-25 | $0.00 | $7.38 | $1.89 |
| 2024-06-26 | $0.00 | $2.36 | $2.08 |
| 2024-06-27 | $0.00 | $2.25 | $2.06 |
| 2024-06-28 | $0.00 | $2.11 | $2.14 |
| 2024-06-29 | $0.00 | $4.41 | $2.13 |
| 2024-06-30 | $0.00 | $0.87 | $2.14 |
| 2024-07-01 | $0.00 | $2.09 | $2.23 |
| 2024-07-02 | $0.00 | $1.06 | $2.37 |
| 2024-07-03 | $0.00 | $1.67 | $2.27 |
| 2024-07-04 | $0.00 | $0.79 | $2.15 |
| 2024-07-05 | $0.00 | $2.11 | $1.96 |
| 2024-07-06 | $0.00 | $1.28 | $1.93 |
| 2024-07-07 | $0.00 | $1.51 | $2.07 |
| 2024-07-08 | $0.00 | $0.56 | $1.85 |
| 2024-07-09 | $0.00 | $0.91 | $2.07 |
| 2024-07-10 | $0.00 | $0.25 | $2.15 |
| 2024-07-11 | $0.00 | $2.70 | $2.17 |
| 2024-07-12 | $0.00 | $0.19 | $2.22 |
| 2024-07-13 | $0.00 | $0.08 | $2.24 |
| 2024-07-14 | $0.00 | $0.08 | $2.22 |
| 2024-07-15 | $0.00 | $0.13 | $2.28 |
| 2024-07-16 | $0.00 | $0.36 | $2.36 |
| 2024-07-17 | $0.00 | $2.03 | $2.46 |
| 2024-07-18 | $0.00 | $2.71 | $2.82 |
| 2024-07-19 | $0.00 | $4.27 | $3.08 |
| 2024-07-20 | $0.00 | $1.79 | $3.08 |
| 2024-07-21 | $0.00 | $1.88 | $3.03 |
| 2024-07-22 | $0.00 | $0.71 | $3.06 |
| 2024-07-23 | $0.00 | $0.33 | $2.98 |
| 2024-07-24 | $0.00 | $2.53 | $3.00 |
| 2024-07-25 | $0.00 | $6.56 | $3.31 |
| 2024-07-26 | $0.00 | $2.12 | $3.33 |
| 2024-07-27 | $0.00 | $0.80 | $3.50 |
| 2024-07-28 | $0.00 | $0.04 | $3.52 |
| 2024-07-29 | $0.00 | $0.29 | $3.57 |
| 2024-07-30 | $0.00 | $1.23 | $3.83 |
| 2024-07-31 | $0.00 | $0.86 | $4.08 |
| 2024-08-01 | $0.00 | $1.37 | $3.82 |
| 2024-08-02 | $0.00 | $9.01 | $3.52 |
| 2024-08-03 | $0.00 | $4.89 | $3.55 |
| 2024-08-04 | $0.00 | $5.59 | $3.33 |
| 2024-08-05 | $0.00 | $3.52 | $3.03 |
| 2024-08-06 | $0.00 | $4.37 | $2.80 |
| 2024-08-07 | $0.00 | $13.07 | $3.41 |
| 2024-08-08 | $0.00 | $11.71 | $3.04 |
| 2024-08-09 | $0.00 | $5.70 | $3.83 |
| 2024-08-10 | $0.00 | $4.08 | $4.00 |
| 2024-08-11 | $0.00 | $1.44 | $3.98 |
| 2024-08-12 | $0.00 | $7.02 | $3.58 |
| 2024-08-13 | $0.00 | $1.55 | $3.67 |
| 2024-08-14 | $0.00 | $4.68 | $3.74 |
| 2024-08-15 | $0.00 | $8.59 | $3.44 |
| 2024-08-16 | $0.00 | $0.42 | $3.34 |
| 2024-08-17 | $0.00 | $12.07 | $3.19 |
| 2024-08-18 | $0.00 | $3.80 | $3.16 |
| 2024-08-19 | $0.00 | $0.05 | $3.13 |
| 2024-08-20 | $0.00 | $8.37 | $2.96 |
| 2024-08-21 | $0.00 | $0.61 | $2.90 |
| 2024-08-22 | $0.00 | $2.16 | $2.92 |
| 2024-08-23 | $0.00 | $1.25 | $3.02 |
| 2024-08-24 | $0.00 | $1.04 | $3.18 |
| 2024-08-25 | $0.00 | $1.67 | $3.12 |
| 2024-08-26 | $0.00 | $4.00 | $3.13 |
| 2024-08-27 | $0.00 | $3.80 | $3.00 |
| 2024-08-28 | $0.00 | $2.90 | $3.01 |
| 2024-08-29 | $0.00 | $2.00 | $2.85 |
| 2024-08-30 | $0.00 | $4.26 | $2.99 |
| 2024-08-31 | $0.00 | $3.58 | $2.94 |
| 2024-09-01 | $0.00 | $0.37 | $2.86 |
| 2024-09-02 | $0.00 | $1.28 | $2.70 |
| 2024-09-03 | $0.00 | $3.58 | $2.82 |
| 2024-09-04 | $0.00 | $2.13 | $2.65 |
| 2024-09-05 | $0.00 | $10.13 | $2.66 |
| 2024-09-06 | $0.00 | $0.31 | $2.58 |
| 2024-09-07 | $0.00 | $1.38 | $2.55 |
| 2024-09-08 | $0.00 | $2.89 | $2.60 |
| 2024-09-09 | $0.00 | $1.88 | $2.78 |
| 2024-09-10 | $0.00 | $5.42 | $2.81 |
| 2024-09-11 | $0.00 | $6.32 | $2.89 |
| 2024-09-12 | $0.00 | $7.07 | $2.76 |
| 2024-09-13 | $0.00 | $8.12 | $2.66 |
| 2024-09-14 | $0.00 | $2.31 | $2.68 |
| 2024-09-15 | $0.00 | $4.00 | $2.60 |
| 2024-09-16 | $0.00 | $0.29 | $2.69 |
| 2024-09-17 | $0.00 | $2.54 | $2.48 |
| 2024-09-18 | $0.00 | $1.19 | $2.56 |
| 2024-09-19 | $0.00 | $5.50 | $2.34 |
| 2024-09-20 | $0.00 | $0.36 | $2.39 |
| 2024-09-21 | $0.00 | $1.22 | $2.41 |
| 2024-09-22 | $0.00 | $5.35 | $2.45 |
| 2024-09-23 | $0.00 | $0.05 | $2.33 |
| 2024-09-24 | $0.00 | $2.63 | $2.37 |
| 2024-09-25 | $0.00 | $5.26 | $2.57 |
| 2024-09-26 | $0.00 | $6.54 | $2.25 |
| 2024-09-27 | $0.00 | $2.04 | $2.37 |
| 2024-09-28 | $0.00 | $0.76 | $2.39 |
| 2024-09-29 | $0.00 | $0.39 | $2.29 |
| 2024-09-30 | $0.00 | $0.37 | $2.42 |
| 2024-10-01 | $0.00 | $5.44 | $2.39 |
| 2024-10-02 | $0.00 | $20.28 | $1.82 |
| 2024-10-03 | $0.00 | $1.86 | $1.89 |
| 2024-10-04 | $0.00 | $1.14 | $1.85 |
| 2024-10-05 | $0.00 | $13.40 | $1.78 |
| 2024-10-06 | $0.00 | $1.21 | $1.82 |
| 2024-10-07 | $0.00 | $0.03 | $1.85 |
| 2024-10-08 | $0.00 | $4.95 | $1.73 |
| 2024-10-09 | $0.00 | $4.31 | $1.81 |
| 2024-10-10 | $0.00 | $0.32 | $1.76 |
| 2024-10-11 | $0.00 | $0.36 | $1.72 |
| 2024-10-12 | $0.00 | $1.33 | $1.84 |
| 2024-10-13 | $0.00 | $12.38 | $1.82 |
| 2024-10-14 | $0.00 | $0.86 | $1.83 |
| 2024-10-15 | $0.00 | $1.14 | $1.96 |
| 2024-10-16 | $0.00 | $1.35 | $1.94 |
| 2024-10-17 | $0.00 | $0.04 | $1.95 |
| 2024-10-18 | $0.00 | $2.04 | $1.97 |
| 2024-10-19 | $0.00 | $1.06 | $2.00 |
| 2024-10-20 | $0.00 | $0.92 | $1.99 |
| 2024-10-21 | $0.00 | $1.55 | $2.07 |
| 2024-10-22 | $0.00 | $6.69 | $2.16 |
| 2024-10-23 | $0.00 | $2.51 | $2.25 |
| 2024-10-24 | $0.00 | $3.85 | $2.34 |
| 2024-10-25 | $0.00 | $0.45 | $2.37 |
| 2024-10-26 | $0.00 | $5.29 | $2.38 |
| 2024-10-27 | $0.00 | $1.59 | $2.46 |
| 2024-10-28 | $0.00 | $2.86 | $2.49 |
| 2024-10-29 | $0.00 | $1.39 | $2.47 |
| 2024-10-30 | $0.00 | $2.86 | $2.58 |
| 2024-10-31 | $0.00 | $1.92 | $2.62 |
| 2024-11-01 | $0.00 | $0.68 | $2.52 |
| 2024-11-02 | $0.00 | $2.96 | $2.51 |
| 2024-11-03 | $0.00 | $0.04 | $2.65 |
| 2024-11-04 | $0.00 | $50.22 | $2.51 |
| 2024-11-05 | $0.00 | $0.30 | $2.41 |
| 2024-11-06 | $0.00 | $0.95 | $2.44 |
| 2024-11-07 | $0.00 | $0.98 | $2.56 |
| 2024-11-08 | $0.00 | $0.70 | $2.62 |
| 2024-11-09 | $0.00 | $0.81 | $2.78 |
| 2024-11-10 | $0.00 | $1.87 | $2.82 |
| 2024-11-11 | $0.00 | $3.35 | $2.87 |
| 2024-11-12 | $0.00 | $4.69 | $3.06 |
| 2024-11-13 | $0.00 | $1.03 | $3.04 |
| 2024-11-14 | $0.00 | $11.37 | $3.63 |
| 2024-11-15 | $0.00 | $1.90 | $3.49 |
| 2024-11-16 | $0.00 | $6.82 | $4.01 |
| 2024-11-17 | $0.00 | $3.36 | $4.27 |
| 2024-11-18 | $0.00 | $7.57 | $4.37 |
| 2024-11-19 | $0.00 | $47.51 | $4.42 |
| 2024-11-20 | $0.00 | $2.24 | $4.31 |
| 2024-11-21 | $0.00 | $5.90 | $4.42 |
| 2024-11-22 | $0.00 | $10.86 | $4.27 |
| 2024-11-23 | $0.00 | $0.30 | $4.37 |
| 2024-11-24 | $0.00 | $5.24 | $4.36 |
| 2024-11-25 | $0.00 | $9.46 | $4.35 |
| 2024-11-26 | $0.00 | $9.65 | $4.30 |
| 2024-11-27 | $0.00 | $0.14 | $4.49 |
| 2024-11-28 | $0.00 | $1.64 | $4.54 |
| 2024-11-29 | $0.00 | $2.43 | $4.49 |
| 2024-11-30 | $0.00 | $12.13 | $5.14 |
| 2024-12-01 | $0.00 | $4.15 | $5.42 |
| 2024-12-02 | $0.00 | $1.39 | $5.37 |
| 2024-12-03 | $0.00 | $9.90 | $5.02 |
| 2024-12-04 | $0.00 | $5.84 | $5.03 |
| 2024-12-05 | $0.00 | $21.06 | $5.69 |
| 2024-12-06 | $0.00 | $13.51 | $5.91 |
| 2024-12-07 | $0.00 | $0.94 | $5.71 |
| 2024-12-08 | $0.00 | $11.95 | $5.84 |
| 2024-12-09 | $0.00 | $14.63 | $5.55 |
| 2024-12-10 | $0.00 | $26.19 | $4.63 |
| 2024-12-11 | $0.00 | $41.58 | $4.40 |
| 2024-12-12 | $0.00 | $32.47 | $4.52 |
| 2024-12-13 | $0.00 | $44.98 | $4.57 |
| 2024-12-14 | $0.00 | $12.92 | $4.69 |
| 2024-12-15 | $0.00 | $7.67 | $4.43 |
| 2024-12-16 | $0.00 | $13.28 | $4.49 |
| 2024-12-17 | $0.00 | $25.66 | $4.13 |
| 2024-12-18 | $0.00 | $28.11 | $3.57 |
| 2024-12-19 | $0.00 | $25.87 | $3.14 |
| 2024-12-20 | $0.00 | $66.84 | $2.97 |
| 2024-12-21 | $0.00 | $55.99 | $2.96 |
| 2024-12-22 | $0.00 | $31.22 | $2.71 |
| 2024-12-23 | $0.00 | $35.39 | $2.65 |
| 2024-12-24 | $0.00 | $48.12 | $2.94 |
| 2024-12-25 | $0.00 | $25.50 | $2.85 |
| 2024-12-26 | $0.00 | $34.62 | $2.82 |
| 2024-12-27 | $0.00 | $51.01 | $2.99 |
| 2024-12-28 | $0.00 | $9.69 | $3.09 |
| 2024-12-29 | $0.00 | $17.44 | $3.25 |
| 2024-12-30 | $0.00 | $13.85 | $3.52 |
| 2024-12-31 | $0.00 | $5.17 | $3.50 |
| 2025-01-01 | $0.00 | $23.21 | $3.34 |
| 2025-01-02 | $0.00 | $23.82 | $3.38 |
| 2025-01-03 | $0.00 | $7.85 | $3.59 |
| 2025-01-04 | $0.00 | $8.68 | $3.74 |
| 2025-01-05 | $0.00 | $9.62 | $3.73 |
| 2025-01-06 | $0.00 | $19.46 | $4.00 |
| 2025-01-07 | $0.00 | $10.44 | $4.18 |
| 2025-01-08 | $0.00 | $23.10 | $4.02 |
| 2025-01-09 | $0.00 | $128.75 | $4.04 |
| 2025-01-10 | $0.00 | $8.24 | $4.33 |
| 2025-01-11 | $0.00 | $7.04 | $4.57 |
| 2025-01-12 | $0.00 | $14.46 | $4.73 |
| 2025-01-13 | $0.00 | $4.00 | $4.57 |
| 2025-01-14 | $0.00 | $21.26 | $5.33 |
| 2025-01-15 | $0.00 | $70.05 | $5.14 |
| 2025-01-16 | $0.00 | $16.19 | $5.05 |
| 2025-01-17 | $0.00 | $28.84 | $5.10 |
| 2025-01-18 | $0.00 | $21.26 | $5.36 |
| 2025-01-19 | $0.00 | $141.12 | $5.26 |
| 2025-01-20 | $0.00 | $29.01 | $4.88 |
| 2025-01-21 | $0.00 | $27.63 | $4.99 |
| 2025-01-22 | $0.00 | $39.66 | $5.08 |
| 2025-01-23 | $0.00 | $67.56 | $5.29 |
| 2025-01-24 | $0.00 | $21.28 | $5.19 |
| 2025-01-25 | $0.00 | $29.43 | $5.16 |
| 2025-01-26 | $0.00 | $20.41 | $5.11 |
| 2025-01-27 | $0.00 | $13.82 | $5.00 |
| 2025-01-28 | $0.00 | $3.06 | $4.98 |
| 2025-01-29 | $0.00 | $7.76 | $5.22 |
| 2025-01-30 | $0.00 | $1.02 | $5.42 |
| 2025-01-31 | $0.00 | $4.49 | $5.72 |
| 2025-02-01 | $0.00 | $3.50 | $5.97 |
| 2025-02-02 | $0.00 | $2,402.92 | $5.90 |
| 2025-02-03 | $0.00 | $1.27 | $5.19 |
| 2025-02-04 | $0.00 | $16.19 | $5.20 |
| 2025-02-05 | $0.00 | $5.18 | $5.23 |
| 2025-02-06 | $0.00 | $1.22 | $5.26 |
| 2025-02-07 | $0.00 | $1.18 | $5.37 |
| 2025-02-08 | $0.00 | $2.29 | $5.47 |
| 2025-02-09 | $0.00 | $1.32 | $5.59 |
| 2025-02-10 | $0.00 | $3.29 | $5.69 |
| 2025-02-11 | $0.00 | $0.11 | $6.04 |
| 2025-02-12 | $0.00 | $8.36 | $6.41 |
| 2025-02-13 | $0.00 | $19.73 | $8.50 |
| 2025-02-14 | $0.00 | $27.92 | $8.17 |
| 2025-02-15 | $0.00 | $2.75 | $7.76 |
| 2025-02-16 | $0.00 | $3.06 | $7.50 |
| 2025-02-17 | $0.00 | $0.37 | $7.65 |
| 2025-02-18 | $0.00 | $7.05 | $7.88 |
| 2025-02-19 | $0.00 | $9.09 | $8.88 |
| 2025-02-20 | $0.00 | $3.09 | $8.61 |
| 2025-02-21 | $0.00 | $8.07 | $8.66 |
| 2025-02-22 | $0.00 | $2.15 | $8.41 |
| 2025-02-23 | $0.00 | $1.45 | $8.50 |
| 2025-02-24 | $0.00 | $47,520.30 | $8.73 |
| 2025-02-25 | $0.00 | $47,610.41 | $8.31 |
| 2025-02-26 | $0.00 | $10.31 | $8.49 |
| 2025-02-27 | $0.00 | $4.36 | $8.41 |
| 2025-02-28 | $0.00 | $0.13 | $8.76 |
| 2025-03-01 | $0.00 | $4.06 | $8.26 |
| 2025-03-02 | $0.00 | $16.68 | $8.66 |
| 2025-03-03 | $0.00 | $18.02 | $9.98 |
| 2025-03-04 | $0.00 | $16.25 | $10.08 |
| 2025-03-05 | $0.00 | $3.74 | $10.44 |
| 2025-03-06 | $0.00 | $12.19 | $11.04 |
| 2025-03-07 | $0.00 | $10.31 | $11.57 |
| 2025-03-08 | $0.00 | $19.84 | $12.30 |
| 2025-03-09 | $0.00 | $5.47 | $12.40 |
| 2025-03-10 | $0.00 | $74.98 | $8.74 |
| 2025-03-11 | $0.00 | $9.20 | $9.09 |
| 2025-03-12 | $0.00 | $13.48 | $10.65 |
| 2025-03-13 | $0.00 | $19.02 | $11.15 |
| 2025-03-14 | $0.00 | $83.12 | $13.85 |
| 2025-03-15 | $0.00 | $26.11 | $15.31 |
| 2025-03-16 | $0.00 | $2.64 | $15.79 |
| 2025-03-17 | $0.00 | $0.00 | $14.89 |
| 2025-03-18 | $0.00 | $25.23 | $18.26 |
| 2025-03-19 | $0.00 | $34.35 | $20.82 |
| 2025-03-20 | $0.00 | $126.61 | $21.91 |
| 2025-03-21 | $0.00 | $21.77 | $23.82 |
| 2025-03-22 | $0.00 | $32.32 | $24.47 |
| 2025-03-23 | $0.00 | $2.87 | $24.08 |
| 2025-03-24 | $0.00 | $27.21 | $25.26 |
| 2025-03-25 | $0.00 | $87.38 | $25.90 |
| 2025-03-26 | $0.00 | $45.74 | $19.87 |
| 2025-03-27 | $0.00 | $25.24 | $18.22 |
| 2025-03-28 | $0.00 | $24.27 | $20.12 |
| 2025-03-29 | $0.00 | $10.21 | $19.04 |
| 2025-03-30 | $0.00 | $0.01 | $18.11 |
| 2025-03-31 | $0.00 | $8.25 | $16.95 |
| 2025-04-01 | $0.00 | $24.60 | $13.64 |
| 2025-04-02 | $0.00 | $4.11 | $13.23 |
| 2025-04-03 | $0.00 | $9.24 | $11.94 |
| 2025-04-04 | $0.00 | $1.85 | $11.74 |
| 2025-04-05 | $0.00 | $1.37 | $11.61 |
| 2025-04-06 | $0.00 | $0.23 | $11.63 |
| 2025-04-07 | $0.00 | $5.15 | $10.48 |
| 2025-04-08 | $0.00 | $3.06 | $10.58 |
| 2025-04-09 | $0.00 | $2.38 | $10.12 |
| 2025-04-10 | $0.00 | $18.65 | $11.47 |
| 2025-04-11 | $0.00 | $356.50 | $14.91 |
| 2025-04-12 | $0.00 | $525.41 | $15.11 |
| 2025-04-13 | $0.00 | $13.89 | $15.34 |
| 2025-04-14 | $0.00 | $29.10 | $14.49 |
| 2025-04-15 | $0.00 | $28.64 | $14.25 |
| 2025-04-16 | $0.00 | $144.18 | $12.54 |
| 2025-04-17 | $0.00 | $30.98 | $12.42 |
| 2025-04-18 | $0.00 | $0.41 | $12.87 |
| 2025-04-19 | $0.00 | $15.11 | $12.73 |
| 2025-04-20 | $0.00 | $5.67 | $13.46 |
| 2025-04-21 | $0.00 | $0.00 | $13.65 |
| 2025-04-22 | $0.00 | $149.66 | $14.69 |
| 2025-04-23 | $0.00 | $17.94 | $15.28 |
| 2025-04-24 | $0.00 | $103.55 | $16.33 |
| 2025-04-25 | $0.00 | $361.84 | $13.58 |
| 2025-04-26 | $0.00 | $892.03 | $12.28 |
| 2025-04-27 | $0.00 | $740.94 | $14.53 |
| 2025-04-28 | $0.00 | $373.87 | $12.93 |
| 2025-04-29 | $0.00 | $0.06 | $12.99 |
| 2025-04-30 | $0.00 | $0.02 | $12.64 |
| 2025-05-01 | $0.00 | $34.95 | $12.58 |
| 2025-05-02 | $0.00 | $31.77 | $12.58 |
| 2025-05-03 | $0.00 | $60.03 | $12.70 |
| 2025-05-04 | $0.00 | $17.81 | $12.06 |
| 2025-05-05 | $0.00 | $27.83 | $11.89 |
| 2025-05-06 | $0.00 | $20.29 | $12.30 |
| 2025-05-07 | $0.00 | $56.21 | $11.48 |
| 2025-05-08 | $0.00 | $19.28 | $11.42 |
| 2025-05-09 | $0.00 | $306.00 | $13.15 |
| 2025-05-10 | $0.00 | $492.14 | $14.84 |
| 2025-05-11 | $0.00 | $113.55 | $16.37 |
| 2025-05-12 | $0.00 | $194.91 | $17.29 |
| 2025-05-13 | $0.00 | $364.32 | $17.58 |
| 2025-05-14 | $0.00 | $294.58 | $16.56 |
| 2025-05-15 | $0.00 | $178.09 | $16.73 |
| 2025-05-16 | $0.00 | $38.97 | $15.45 |
| 2025-05-17 | $0.00 | $189.35 | $15.96 |
| 2025-05-18 | $0.00 | $27.78 | $15.20 |
| 2025-05-19 | $0.00 | $141.40 | $15.40 |
| 2025-05-20 | $0.00 | $783.62 | $13.85 |
| 2025-05-21 | $0.00 | $101.72 | $13.22 |
| 2025-05-22 | $0.00 | $67.58 | $13.23 |
| 2025-05-23 | $0.00 | $25.72 | $13.36 |
| 2025-05-24 | $0.00 | $100.20 | $11.52 |
| 2025-05-25 | $0.00 | $81.04 | $11.06 |
| 2025-05-26 | $0.00 | $159.96 | $11.72 |
| 2025-05-27 | $0.00 | $357.26 | $13.06 |
| 2025-05-28 | $0.00 | $144.47 | $13.67 |
| 2025-05-29 | $0.00 | $225.34 | $14.05 |
| 2025-05-30 | $0.00 | $229.62 | $14.40 |
| 2025-05-31 | $0.00 | $559.64 | $13.45 |
| 2025-06-01 | $0.00 | $135.82 | $13.58 |
| 2025-06-01 | $0.00 | $95.23 | $13.38 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
