Quidax QDX N/A
$0.106 0.2% (1d)
Market Overview
Quidax current market price is $0.106 with a 24 hour trading volume of $76,764. The total available supply of Quidax is 500.00M QDX with a maximum supply of 500.00M QDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The QDX price is 0.32% down in the last one hour.
The high price of the Quidax is $0.109 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quidax Rank
(Not Available)
Quidax Price
$0.106
Market Cap
$0 0%
Fully Diluted Valuation
$53.02M
Trading Volume(24h)
$76,764
Circulating Supply
0 QDX
Total Supply
500.00M QDX
Max Supply
500.00M QDX
High(24h)
$0.109
Low(24h)
$0.106
All-time High
$0.149 28.72%
14 Jul 2025
All-time Low
$0.003190 3228.07%
19 Oct 2023
Cryptocurrency Quidax Calculator
Want to convert more cryptocurrencies?
Quidax Price Chart
1h
0.32%
24h
0.2%
7d
0.96%
14d
0.3%
30d
5.44%
60d
112.8%
200d
89.16%
1y
258.85%
Quidax Historical Data
Historical data of Quidax past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $2,908.16 | $0.03 |
| 2024-07-02 | $0.00 | $86.84 | $0.03 |
| 2024-07-03 | $0.00 | $2.16 | $0.03 |
| 2024-07-04 | $0.00 | $2.09 | $0.03 |
| 2024-07-05 | $0.00 | $22,440.13 | $0.03 |
| 2024-07-06 | $0.00 | $22,440.13 | $0.03 |
| 2024-07-07 | $0.00 | $169.97 | $0.03 |
| 2024-07-08 | $0.00 | $160.41 | $0.03 |
| 2024-07-09 | $0.00 | $79.13 | $0.03 |
| 2024-07-10 | $0.00 | $80.14 | $0.03 |
| 2024-07-11 | $0.00 | $79.54 | $0.03 |
| 2024-07-12 | $0.00 | $13.52 | $0.03 |
| 2024-07-14 | $0.00 | $92.77 | $0.03 |
| 2024-07-15 | $0.00 | $92.77 | $0.03 |
| 2024-07-16 | $0.00 | $43.07 | $0.03 |
| 2024-07-17 | $0.00 | $84.00 | $0.03 |
| 2024-07-18 | $0.00 | $419.18 | $0.03 |
| 2024-07-19 | $0.00 | $1,422.89 | $0.03 |
| 2024-07-20 | $0.00 | $4.35 | $0.03 |
| 2024-07-21 | $0.00 | $32.40 | $0.03 |
| 2024-07-22 | $0.00 | $21.43 | $0.03 |
| 2024-07-23 | $0.00 | $167.99 | $0.03 |
| 2024-07-24 | $0.00 | $44.73 | $0.03 |
| 2024-07-25 | $0.00 | $44.78 | $0.03 |
| 2024-07-26 | $0.00 | $9,930.60 | $0.03 |
| 2024-07-27 | $0.00 | $13,295.34 | $0.03 |
| 2024-07-28 | $0.00 | $23,335.36 | $0.04 |
| 2024-07-29 | $0.00 | $21,562.49 | $0.04 |
| 2024-07-30 | $0.00 | $20,046.59 | $0.04 |
| 2024-07-31 | $0.00 | $20,958.35 | $0.03 |
| 2024-08-01 | $0.00 | $21,144.97 | $0.03 |
| 2024-08-02 | $0.00 | $20,905.34 | $0.03 |
| 2024-08-03 | $0.00 | $15,370.76 | $0.03 |
| 2024-08-04 | $0.00 | $12,558.89 | $0.03 |
| 2024-08-05 | $0.00 | $4,626.00 | $0.03 |
| 2024-08-06 | $0.00 | $9,243.02 | $0.03 |
| 2024-08-07 | $0.00 | $16,379.65 | $0.03 |
| 2024-08-08 | $0.00 | $16,132.40 | $0.03 |
| 2024-08-09 | $0.00 | $16,200.80 | $0.03 |
| 2024-08-10 | $0.00 | $15,600.13 | $0.03 |
| 2024-08-11 | $0.00 | $17,592.84 | $0.03 |
| 2024-08-12 | $0.00 | $16,139.84 | $0.03 |
| 2024-08-13 | $0.00 | $16,322.62 | $0.03 |
| 2024-08-14 | $0.00 | $17,694.53 | $0.03 |
| 2024-08-15 | $0.00 | $6,244.14 | $0.03 |
| 2024-08-16 | $0.00 | $7,478.88 | $0.03 |
| 2024-08-17 | $0.00 | $5,026.15 | $0.03 |
| 2024-08-18 | $0.00 | $7,045.62 | $0.03 |
| 2024-08-19 | $0.00 | $16,962.93 | $0.03 |
| 2024-08-20 | $0.00 | $11,205.34 | $0.03 |
| 2024-08-21 | $0.00 | $12,784.97 | $0.03 |
| 2024-08-22 | $0.00 | $15,459.17 | $0.03 |
| 2024-08-23 | $0.00 | $18,660.05 | $0.03 |
| 2024-08-24 | $0.00 | $20,239.89 | $0.03 |
| 2024-08-25 | $0.00 | $19,183.52 | $0.03 |
| 2024-08-26 | $0.00 | $17,171.63 | $0.03 |
| 2024-08-27 | $0.00 | $15,604.97 | $0.03 |
| 2024-08-28 | $0.00 | $14,839.31 | $0.03 |
| 2024-08-29 | $0.00 | $19,132.79 | $0.03 |
| 2024-08-30 | $0.00 | $17,212.43 | $0.03 |
| 2024-08-31 | $0.00 | $14,010.29 | $0.03 |
| 2024-09-01 | $0.00 | $17,055.35 | $0.03 |
| 2024-09-02 | $0.00 | $12,355.02 | $0.03 |
| 2024-09-03 | $0.00 | $17,186.97 | $0.03 |
| 2024-09-04 | $0.00 | $10,859.80 | $0.03 |
| 2024-09-05 | $0.00 | $12,884.60 | $0.03 |
| 2024-09-06 | $0.00 | $9,671.34 | $0.03 |
| 2024-09-07 | $0.00 | $9,084.30 | $0.03 |
| 2024-09-08 | $0.00 | $5,975.56 | $0.03 |
| 2024-09-09 | $0.00 | $87.83 | $0.03 |
| 2024-09-10 | $0.00 | $4.46 | $0.03 |
| 2024-09-11 | $0.00 | $24.97 | $0.03 |
| 2024-09-12 | $0.00 | $6,366.63 | $0.03 |
| 2024-09-13 | $0.00 | $8,317.30 | $0.03 |
| 2024-09-14 | $0.00 | $14,293.33 | $0.03 |
| 2024-09-15 | $0.00 | $13,332.03 | $0.03 |
| 2024-09-16 | $0.00 | $6,246.48 | $0.03 |
| 2024-09-17 | $0.00 | $16,587.84 | $0.03 |
| 2024-09-18 | $0.00 | $14,045.46 | $0.03 |
| 2024-09-19 | $0.00 | $20,207.92 | $0.03 |
| 2024-09-20 | $0.00 | $17,749.66 | $0.03 |
| 2024-09-21 | $0.00 | $21,569.86 | $0.03 |
| 2024-09-22 | $0.00 | $20,978.76 | $0.03 |
| 2024-09-23 | $0.00 | $10,507.48 | $0.03 |
| 2024-09-24 | $0.00 | $20,468.63 | $0.03 |
| 2024-09-25 | $0.00 | $18,050.40 | $0.03 |
| 2024-09-26 | $0.00 | $19,225.09 | $0.03 |
| 2024-09-27 | $0.00 | $17,338.85 | $0.03 |
| 2024-09-28 | $0.00 | $21,260.99 | $0.03 |
| 2024-09-29 | $0.00 | $20,188.16 | $0.03 |
| 2024-09-30 | $0.00 | $18,575.93 | $0.03 |
| 2024-10-01 | $0.00 | $20,203.97 | $0.03 |
| 2024-10-02 | $0.00 | $15,809.80 | $0.03 |
| 2024-10-03 | $0.00 | $11,732.62 | $0.03 |
| 2024-10-04 | $0.00 | $17,252.28 | $0.03 |
| 2024-10-05 | $0.00 | $17,958.16 | $0.03 |
| 2024-10-06 | $0.00 | $14,078.17 | $0.03 |
| 2024-10-07 | $0.00 | $20,533.31 | $0.03 |
| 2024-10-08 | $0.00 | $21,640.44 | $0.03 |
| 2024-10-09 | $0.00 | $14,581.48 | $0.03 |
| 2024-10-10 | $0.00 | $13,564.71 | $0.03 |
| 2024-10-11 | $0.00 | $15,572.03 | $0.03 |
| 2024-10-12 | $0.00 | $19,999.65 | $0.03 |
| 2024-10-13 | $0.00 | $17,721.86 | $0.03 |
| 2024-10-14 | $0.00 | $17,442.50 | $0.03 |
| 2024-10-15 | $0.00 | $17,584.19 | $0.03 |
| 2024-10-16 | $0.00 | $17,155.33 | $0.03 |
| 2024-10-17 | $0.00 | $12,978.56 | $0.03 |
| 2024-10-18 | $0.00 | $18,239.76 | $0.03 |
| 2024-10-19 | $0.00 | $5,364.00 | $0.03 |
| 2024-10-20 | $0.00 | $1,483.02 | $0.03 |
| 2024-10-21 | $0.00 | $235.46 | $0.03 |
| 2024-10-22 | $0.00 | $441.67 | $0.03 |
| 2024-10-23 | $0.00 | $17.46 | $0.03 |
| 2024-10-24 | $0.00 | $5.96 | $0.03 |
| 2024-10-25 | $0.00 | $348.84 | $0.03 |
| 2024-10-26 | $0.00 | $4.10 | $0.03 |
| 2024-10-27 | $0.00 | $72.42 | $0.03 |
| 2024-10-28 | $0.00 | $72.21 | $0.03 |
| 2024-10-29 | $0.00 | $28.55 | $0.03 |
| 2024-10-30 | $0.00 | $28.71 | $0.03 |
| 2024-10-31 | $0.00 | $28.72 | $0.03 |
| 2024-11-01 | $0.00 | $403.04 | $0.03 |
| 2024-11-02 | $0.00 | $6,801.27 | $0.03 |
| 2024-11-03 | $0.00 | $21,191.70 | $0.03 |
| 2024-11-04 | $0.00 | $20,342.20 | $0.03 |
| 2024-11-05 | $0.00 | $22,201.90 | $0.03 |
| 2024-11-06 | $0.00 | $21,301.44 | $0.03 |
| 2024-11-07 | $0.00 | $14,855.53 | $0.03 |
| 2024-11-08 | $0.00 | $13,536.25 | $0.03 |
| 2024-11-09 | $0.00 | $16,995.93 | $0.03 |
| 2024-11-10 | $0.00 | $18,986.37 | $0.03 |
| 2024-11-11 | $0.00 | $42,595.58 | $0.02 |
| 2024-11-12 | $0.00 | $63,994.49 | $0.04 |
| 2024-11-13 | $0.00 | $22,585.97 | $0.03 |
| 2024-11-14 | $0.00 | $14,835.30 | $0.03 |
| 2024-11-15 | $0.00 | $16,924.97 | $0.03 |
| 2024-11-16 | $0.00 | $11,930.12 | $0.03 |
| 2024-11-17 | $0.00 | $17,535.44 | $0.03 |
| 2024-11-18 | $0.00 | $10,443.80 | $0.03 |
| 2024-11-19 | $0.00 | $7,992.37 | $0.03 |
| 2024-11-20 | $0.00 | $11,407.42 | $0.03 |
| 2024-11-21 | $0.00 | $12,864.38 | $0.03 |
| 2024-11-22 | $0.00 | $14,772.29 | $0.03 |
| 2024-11-23 | $0.00 | $12,863.45 | $0.03 |
| 2024-11-24 | $0.00 | $13,967.08 | $0.03 |
| 2024-11-25 | $0.00 | $15,523.98 | $0.03 |
| 2024-11-26 | $0.00 | $13,469.42 | $0.03 |
| 2024-11-27 | $0.00 | $1,781.12 | $0.03 |
| 2024-11-28 | $0.00 | $18,102.02 | $0.03 |
| 2024-11-29 | $0.00 | $13,599.48 | $0.03 |
| 2024-11-30 | $0.00 | $12,400.27 | $0.03 |
| 2024-12-01 | $0.00 | $18,649.63 | $0.03 |
| 2024-12-02 | $0.00 | $17,989.99 | $0.03 |
| 2024-12-03 | $0.00 | $19,267.16 | $0.03 |
| 2024-12-04 | $0.00 | $21,021.12 | $0.03 |
| 2024-12-05 | $0.00 | $17,213.76 | $0.03 |
| 2024-12-06 | $0.00 | $17,464.37 | $0.03 |
| 2024-12-07 | $0.00 | $19,002.02 | $0.03 |
| 2024-12-08 | $0.00 | $25,740.60 | $0.03 |
| 2024-12-09 | $0.00 | $12,220.95 | $0.03 |
| 2024-12-10 | $0.00 | $23,793.81 | $0.03 |
| 2024-12-11 | $0.00 | $15,176.48 | $0.03 |
| 2024-12-12 | $0.00 | $18,776.86 | $0.03 |
| 2024-12-13 | $0.00 | $27,426.05 | $0.03 |
| 2024-12-14 | $0.00 | $25,255.39 | $0.03 |
| 2024-12-15 | $0.00 | $16,179.45 | $0.03 |
| 2024-12-16 | $0.00 | $19,311.70 | $0.03 |
| 2024-12-17 | $0.00 | $16,435.60 | $0.03 |
| 2024-12-18 | $0.00 | $10,162.51 | $0.03 |
| 2024-12-19 | $0.00 | $35.43 | $0.03 |
| 2024-12-20 | $0.00 | $12,116.53 | $0.03 |
| 2024-12-21 | $0.00 | $24,074.55 | $0.03 |
| 2024-12-22 | $0.00 | $21,348.51 | $0.03 |
| 2024-12-23 | $0.00 | $10,552.99 | $0.03 |
| 2024-12-24 | $0.00 | $25,563.21 | $0.03 |
| 2024-12-25 | $0.00 | $25,745.47 | $0.03 |
| 2024-12-26 | $0.00 | $25,830.76 | $0.03 |
| 2024-12-27 | $0.00 | $23,067.20 | $0.03 |
| 2024-12-28 | $0.00 | $24,144.89 | $0.03 |
| 2024-12-29 | $0.00 | $15,494.41 | $0.03 |
| 2024-12-30 | $0.00 | $14,486.45 | $0.03 |
| 2024-12-31 | $0.00 | $15,057.48 | $0.03 |
| 2025-01-01 | $0.00 | $39,134.45 | $0.05 |
| 2025-01-02 | $0.00 | $3,921.02 | $0.06 |
| 2025-01-03 | $0.00 | $11,950.61 | $0.05 |
| 2025-01-04 | $0.00 | $23,915.86 | $0.06 |
| 2025-01-05 | $0.00 | $24,340.03 | $0.06 |
| 2025-01-06 | $0.00 | $29,823.54 | $0.06 |
| 2025-01-07 | $0.00 | $31,500.98 | $0.06 |
| 2025-01-08 | $0.00 | $24,181.15 | $0.06 |
| 2025-01-09 | $0.00 | $20,280.94 | $0.05 |
| 2025-01-10 | $0.00 | $15,525.83 | $0.05 |
| 2025-01-11 | $0.00 | $86,264.50 | $0.10 |
| 2025-01-12 | $0.00 | $25,515.71 | $0.09 |
| 2025-01-13 | $0.00 | $9,474.38 | $0.10 |
| 2025-01-14 | $0.00 | $3,299.89 | $0.10 |
| 2025-01-15 | $0.00 | $16,635.28 | $0.10 |
| 2025-01-16 | $0.00 | $35,577.82 | $0.10 |
| 2025-01-17 | $0.00 | $28,385.02 | $0.09 |
| 2025-01-18 | $0.00 | $33,598.45 | $0.10 |
| 2025-01-19 | $0.00 | $32,818.95 | $0.10 |
| 2025-01-20 | $0.00 | $23,405.04 | $0.10 |
| 2025-01-21 | $0.00 | $32,765.79 | $0.09 |
| 2025-01-22 | $0.00 | $29,860.49 | $0.10 |
| 2025-01-23 | $0.00 | $27,842.29 | $0.09 |
| 2025-01-24 | $0.00 | $27,877.34 | $0.09 |
| 2025-01-25 | $0.00 | $27,311.74 | $0.09 |
| 2025-01-26 | $0.00 | $29,711.42 | $0.09 |
| 2025-01-27 | $0.00 | $27,485.62 | $0.09 |
| 2025-01-28 | $0.00 | $25,133.48 | $0.09 |
| 2025-01-29 | $0.00 | $21,645.19 | $0.09 |
| 2025-01-30 | $0.00 | $26,455.52 | $0.09 |
| 2025-01-31 | $0.00 | $30,352.48 | $0.09 |
| 2025-02-01 | $0.00 | $14,683.58 | $0.09 |
| 2025-02-02 | $0.00 | $29,886.35 | $0.09 |
| 2025-02-03 | $0.00 | $52,548.46 | $0.08 |
| 2025-02-04 | $0.00 | $45,508.50 | $0.08 |
| 2025-02-05 | $0.00 | $43,215.80 | $0.07 |
| 2025-02-06 | $0.00 | $13,529.76 | $0.07 |
| 2025-02-07 | $0.00 | $6,755.90 | $0.07 |
| 2025-02-08 | $0.00 | $32,574.37 | $0.07 |
| 2025-02-09 | $0.00 | $46,430.61 | $0.07 |
| 2025-02-10 | $0.00 | $5,499.99 | $0.07 |
| 2025-02-11 | $0.00 | $29,719.97 | $0.07 |
| 2025-02-12 | $0.00 | $46,321.87 | $0.08 |
| 2025-02-13 | $0.00 | $40,744.27 | $0.08 |
| 2025-02-14 | $0.00 | $42,924.76 | $0.08 |
| 2025-02-15 | $0.00 | $43,153.97 | $0.08 |
| 2025-02-16 | $0.00 | $18,955.65 | $0.08 |
| 2025-02-17 | $0.00 | $17,097.30 | $0.06 |
| 2025-02-18 | $0.00 | $12,655.70 | $0.07 |
| 2025-02-19 | $0.00 | $30,426.02 | $0.06 |
| 2025-02-20 | $0.00 | $19,475.74 | $0.06 |
| 2025-02-21 | $0.00 | $19,556.62 | $0.06 |
| 2025-02-22 | $0.00 | $23,229.85 | $0.06 |
| 2025-02-23 | $0.00 | $30,332.10 | $0.06 |
| 2025-02-24 | $0.00 | $28,584.71 | $0.06 |
| 2025-02-25 | $0.00 | $17,123.44 | $0.05 |
| 2025-02-26 | $0.00 | $3,619.33 | $0.05 |
| 2025-02-27 | $0.00 | $21,289.12 | $0.05 |
| 2025-02-28 | $0.00 | $24,339.95 | $0.05 |
| 2025-03-01 | $0.00 | $23,305.14 | $0.05 |
| 2025-03-02 | $0.00 | $12,534.94 | $0.05 |
| 2025-03-03 | $0.00 | $5,303.31 | $0.05 |
| 2025-03-04 | $0.00 | $10,852.83 | $0.05 |
| 2025-03-05 | $0.00 | $28,920.45 | $0.05 |
| 2025-03-06 | $0.00 | $25,753.70 | $0.05 |
| 2025-03-07 | $0.00 | $10.19 | $0.05 |
| 2025-03-08 | $0.00 | $4,589.34 | $0.05 |
| 2025-03-09 | $0.00 | $29,226.49 | $0.05 |
| 2025-03-10 | $0.00 | $23,676.26 | $0.05 |
| 2025-03-11 | $0.00 | $510.95 | $0.05 |
| 2025-03-12 | $0.00 | $2,180.85 | $0.05 |
| 2025-03-13 | $0.00 | $13,118.25 | $0.05 |
| 2025-03-14 | $0.00 | $32,446.64 | $0.05 |
| 2025-03-15 | $0.00 | $34,212.40 | $0.05 |
| 2025-03-16 | $0.00 | $39,356.09 | $0.05 |
| 2025-03-17 | $0.00 | $25,809.60 | $0.05 |
| 2025-03-18 | $0.00 | $31,396.27 | $0.05 |
| 2025-03-19 | $0.00 | $26,228.94 | $0.05 |
| 2025-03-20 | $0.00 | $17,678.39 | $0.05 |
| 2025-03-21 | $0.00 | $18,274.42 | $0.05 |
| 2025-03-22 | $0.00 | $21,719.69 | $0.05 |
| 2025-03-23 | $0.00 | $17,251.73 | $0.05 |
| 2025-03-24 | $0.00 | $23,619.10 | $0.05 |
| 2025-03-25 | $0.00 | $24,507.85 | $0.05 |
| 2025-03-26 | $0.00 | $28,031.64 | $0.05 |
| 2025-03-27 | $0.00 | $21,284.50 | $0.05 |
| 2025-03-28 | $0.00 | $19,407.02 | $0.05 |
| 2025-03-29 | $0.00 | $25,154.35 | $0.05 |
| 2025-03-30 | $0.00 | $13,699.50 | $0.05 |
| 2025-03-31 | $0.00 | $29,868.46 | $0.05 |
| 2025-04-01 | $0.00 | $27,576.39 | $0.05 |
| 2025-04-02 | $0.00 | $19,778.81 | $0.05 |
| 2025-04-03 | $0.00 | $17,172.55 | $0.05 |
| 2025-04-04 | $0.00 | $13,765.77 | $0.05 |
| 2025-04-05 | $0.00 | $3,244.93 | $0.05 |
| 2025-04-06 | $0.00 | $9,483.67 | $0.05 |
| 2025-04-07 | $0.00 | $565.05 | $0.05 |
| 2025-04-08 | $0.00 | $14,095.26 | $0.05 |
| 2025-04-09 | $0.00 | $19,562.62 | $0.05 |
| 2025-04-10 | $0.00 | $12,662.43 | $0.05 |
| 2025-04-11 | $0.00 | $103.63 | $0.05 |
| 2025-04-12 | $0.00 | $23,295.83 | $0.05 |
| 2025-04-13 | $0.00 | $33,724.35 | $0.05 |
| 2025-04-14 | $0.00 | $16,432.02 | $0.05 |
| 2025-04-15 | $0.00 | $11,131.92 | $0.05 |
| 2025-04-16 | $0.00 | $13,171.60 | $0.05 |
| 2025-04-17 | $0.00 | $27,107.53 | $0.05 |
| 2025-04-18 | $0.00 | $24,394.99 | $0.05 |
| 2025-04-19 | $0.00 | $11,057.59 | $0.05 |
| 2025-04-20 | $0.00 | $5,271.62 | $0.05 |
| 2025-04-21 | $0.00 | $6,790.88 | $0.05 |
| 2025-04-22 | $0.00 | $1,796.19 | $0.05 |
| 2025-04-23 | $0.00 | $6,658.11 | $0.05 |
| 2025-04-24 | $0.00 | $23,004.93 | $0.05 |
| 2025-04-25 | $0.00 | $19,752.70 | $0.05 |
| 2025-04-26 | $0.00 | $18,456.04 | $0.05 |
| 2025-04-27 | $0.00 | $11,958.77 | $0.05 |
| 2025-04-28 | $0.00 | $15,813.53 | $0.05 |
| 2025-04-29 | $0.00 | $27,859.03 | $0.05 |
| 2025-04-30 | $0.00 | $18,759.73 | $0.05 |
| 2025-05-01 | $0.00 | $8,304.63 | $0.05 |
| 2025-05-02 | $0.00 | $3,172.79 | $0.05 |
| 2025-05-03 | $0.00 | $14,350.45 | $0.05 |
| 2025-05-04 | $0.00 | $22,973.36 | $0.05 |
| 2025-05-05 | $0.00 | $22,648.89 | $0.05 |
| 2025-05-06 | $0.00 | $13,228.71 | $0.05 |
| 2025-05-07 | $0.00 | $2,727.80 | $0.05 |
| 2025-05-08 | $0.00 | $1,666.19 | $0.05 |
| 2025-05-09 | $0.00 | $117.59 | $0.05 |
| 2025-05-10 | $0.00 | $2,275.74 | $0.06 |
| 2025-05-11 | $0.00 | $11,016.57 | $0.05 |
| 2025-05-12 | $0.00 | $13,612.42 | $0.05 |
| 2025-05-13 | $0.00 | $12,895.89 | $0.05 |
| 2025-05-14 | $0.00 | $7,815.71 | $0.05 |
| 2025-05-15 | $0.00 | $5,903.45 | $0.05 |
| 2025-05-16 | $0.00 | $6,613.06 | $0.05 |
| 2025-05-17 | $0.00 | $17,669.58 | $0.05 |
| 2025-05-18 | $0.00 | $18,916.25 | $0.05 |
| 2025-05-19 | $0.00 | $15,684.20 | $0.05 |
| 2025-05-20 | $0.00 | $9,762.66 | $0.05 |
| 2025-05-21 | $0.00 | $16,763.51 | $0.05 |
| 2025-05-22 | $0.00 | $16,017.35 | $0.05 |
| 2025-05-23 | $0.00 | $33,552.66 | $0.05 |
| 2025-05-24 | $0.00 | $69,293.42 | $0.05 |
| 2025-05-25 | $0.00 | $55,415.12 | $0.05 |
| 2025-05-26 | $0.00 | $37,103.78 | $0.05 |
| 2025-05-27 | $0.00 | $37,204.03 | $0.05 |
| 2025-05-28 | $0.00 | $38,832.38 | $0.05 |
| 2025-05-29 | $0.00 | $37,432.82 | $0.05 |
| 2025-05-30 | $0.00 | $34,549.22 | $0.05 |
| 2025-05-31 | $0.00 | $29,264.40 | $0.05 |
| 2025-06-01 | $0.00 | $26,745.49 | $0.05 |
| 2025-06-02 | $0.00 | $30,810.87 | $0.05 |
| 2025-06-03 | $0.00 | $49,883.03 | $0.05 |
| 2025-06-04 | $0.00 | $55,112.95 | $0.05 |
| 2025-06-05 | $0.00 | $52,440.21 | $0.05 |
| 2025-06-06 | $0.00 | $69,200.34 | $0.05 |
| 2025-06-07 | $0.00 | $58,362.83 | $0.05 |
| 2025-06-08 | $0.00 | $55,742.94 | $0.05 |
| 2025-06-09 | $0.00 | $32,922.18 | $0.05 |
| 2025-06-10 | $0.00 | $58,491.68 | $0.05 |
| 2025-06-11 | $0.00 | $37,240.03 | $0.05 |
| 2025-06-12 | $0.00 | $30,850.01 | $0.05 |
| 2025-06-13 | $0.00 | $92,279.62 | $0.05 |
| 2025-06-14 | $0.00 | $206,436.92 | $0.05 |
| 2025-06-15 | $0.00 | $148,961.23 | $0.05 |
| 2025-06-16 | $0.00 | $128,171.52 | $0.05 |
| 2025-06-17 | $0.00 | $134,141.51 | $0.05 |
| 2025-06-18 | $0.00 | $155,670.78 | $0.05 |
| 2025-06-19 | $0.00 | $227,593.30 | $0.05 |
| 2025-06-20 | $0.00 | $330,889.30 | $0.07 |
| 2025-06-21 | $0.00 | $320,756.75 | $0.09 |
| 2025-06-22 | $0.00 | $233,633.35 | $0.10 |
| 2025-06-23 | $0.00 | $81,598.85 | $0.10 |
| 2025-06-24 | $0.00 | $157,631.16 | $0.11 |
| 2025-06-25 | $0.00 | $171,763.27 | $0.12 |
| 2025-06-26 | $0.00 | $320,194.87 | $0.12 |
| 2025-06-27 | $0.00 | $141,471.58 | $0.12 |
| 2025-06-28 | $0.00 | $132,515.53 | $0.12 |
| 2025-06-29 | $0.00 | $223,834.37 | $0.09 |
| 2025-06-30 | $0.00 | $177,232.94 | $0.10 |
| 2025-06-30 | $0.00 | $163,256.86 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
