RAI Finance SOFI #3199
$0.004146 4.31% (1d)
Market Overview
RAI Finance current market price is $0.004146 with a 24 hour trading volume of $413.07K. The total available supply of RAI Finance is 1.00B SOFI with a maximum supply of 1.00B SOFI. It has secured Rank 3199 in the cryptocurrency market with a marketcap of $2,103.02K. The SOFI price is 1.5% up in the last one hour.
The high price of the RAI Finance is $0.004211 and low price is $0.003787 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RAI Finance Rank
3199
RAI Finance Price
$0.004146
Market Cap
$2,103.02K 6.02%
Fully Diluted Valuation
$4,146.48K
Trading Volume(24h)
$413.07K
Circulating Supply
507.18M SOFI
Total Supply
1.00B SOFI
Max Supply
1.00B SOFI
High(24h)
$0.004211
Low(24h)
$0.003787
All-time High
$2.86 99.86%
07 Apr 2021
All-time Low
$0.003787 9.47%
23 Sep 2025
Cryptocurrency RAI Finance Calculator
Want to convert more cryptocurrencies?
RAI Finance Price Chart
1h
1.5%
24h
4.31%
7d
22.9%
14d
37.55%
30d
50.78%
60d
59.71%
200d
50.6%
1y
64.79%
RAI Finance Historical Data
Historical data of RAI Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $7,513,396.20 | $679,930.03 | $0.01 |
| 2024-06-29 | $7,580,517.99 | $835,774.94 | $0.02 |
| 2024-06-30 | $7,549,528.99 | $449,971.68 | $0.01 |
| 2024-07-01 | $7,689,721.06 | $534,354.21 | $0.01 |
| 2024-07-02 | $7,111,829.40 | $1,027,524.16 | $0.01 |
| 2024-07-03 | $7,298,260.38 | $1,299,208.90 | $0.01 |
| 2024-07-04 | $7,149,796.21 | $1,300,949.45 | $0.01 |
| 2024-07-05 | $6,325,593.13 | $752,740.13 | $0.01 |
| 2024-07-06 | $5,881,575.17 | $905,474.08 | $0.01 |
| 2024-07-07 | $5,883,564.55 | $509,294.77 | $0.01 |
| 2024-07-08 | $5,774,691.38 | $566,343.42 | $0.01 |
| 2024-07-09 | $6,063,802.09 | $692,173.96 | $0.01 |
| 2024-07-10 | $6,713,271.76 | $874,462.09 | $0.01 |
| 2024-07-11 | $6,440,386.19 | $452,447.32 | $0.01 |
| 2024-07-12 | $6,224,049.88 | $979,624.17 | $0.01 |
| 2024-07-13 | $6,191,375.01 | $815,935.12 | $0.01 |
| 2024-07-14 | $6,521,153.27 | $1,589,345.62 | $0.01 |
| 2024-07-15 | $6,286,284.37 | $3,447,280.47 | $0.01 |
| 2024-07-16 | $6,139,742.27 | $784,501.17 | $0.01 |
| 2024-07-17 | $6,295,538.18 | $1,118,674.98 | $0.01 |
| 2024-07-18 | $6,263,415.38 | $1,059,501.39 | $0.01 |
| 2024-07-19 | $6,338,342.66 | $1,235,396.59 | $0.01 |
| 2024-07-20 | $6,411,930.16 | $1,013,708.83 | $0.01 |
| 2024-07-21 | $6,603,670.19 | $917,170.40 | $0.01 |
| 2024-07-22 | $6,547,467.15 | $957,531.56 | $0.01 |
| 2024-07-23 | $6,292,787.32 | $920,369.37 | $0.01 |
| 2024-07-24 | $6,097,613.06 | $1,189,725.41 | $0.01 |
| 2024-07-25 | $5,901,975.68 | $790,177.23 | $0.01 |
| 2024-07-26 | $5,805,175.20 | $914,709.62 | $0.01 |
| 2024-07-27 | $6,454,103.50 | $1,048,933.73 | $0.01 |
| 2024-07-28 | $6,150,708.91 | $611,771.82 | $0.01 |
| 2024-07-29 | $6,323,088.15 | $382,078.00 | $0.01 |
| 2024-07-30 | $6,111,268.81 | $429,782.19 | $0.01 |
| 2024-07-31 | $6,034,403.14 | $740,909.36 | $0.01 |
| 2024-08-01 | $5,850,405.45 | $644,827.09 | $0.01 |
| 2024-08-02 | $5,680,659.22 | $928,470.92 | $0.01 |
| 2024-08-03 | $5,426,159.32 | $546,130.43 | $0.01 |
| 2024-08-04 | $5,336,207.16 | $241,940.64 | $0.01 |
| 2024-08-05 | $4,918,130.49 | $306,188.35 | $0.01 |
| 2024-08-06 | $4,406,387.90 | $321,736.49 | $0.01 |
| 2024-08-07 | $4,678,414.74 | $517,998.26 | $0.01 |
| 2024-08-08 | $4,574,362.04 | $1,199,937.04 | $0.01 |
| 2024-08-09 | $5,012,756.33 | $747,857.63 | $0.01 |
| 2024-08-10 | $4,787,695.99 | $755,587.40 | $0.01 |
| 2024-08-11 | $4,827,875.67 | $624,802.07 | $0.01 |
| 2024-08-12 | $4,706,552.04 | $584,816.95 | $0.01 |
| 2024-08-13 | $5,712,805.95 | $4,325,192.60 | $0.01 |
| 2024-08-14 | $5,366,965.28 | $4,140,074.74 | $0.01 |
| 2024-08-15 | $5,179,408.48 | $1,846,332.15 | $0.01 |
| 2024-08-16 | $5,087,279.23 | $629,388.16 | $0.01 |
| 2024-08-17 | $4,927,091.08 | $483,078.98 | $0.01 |
| 2024-08-18 | $5,025,828.66 | $397,636.87 | $0.01 |
| 2024-08-19 | $5,020,961.97 | $552,967.91 | $0.01 |
| 2024-08-20 | $4,909,648.55 | $463,473.80 | $0.01 |
| 2024-08-21 | $5,066,143.62 | $469,633.99 | $0.01 |
| 2024-08-22 | $5,038,445.13 | $480,401.12 | $0.01 |
| 2024-08-23 | $5,119,500.08 | $483,559.68 | $0.01 |
| 2024-08-24 | $5,676,458.92 | $2,478,422.39 | $0.01 |
| 2024-08-25 | $5,886,384.47 | $3,938,017.46 | $0.01 |
| 2024-08-26 | $5,699,573.17 | $1,450,084.05 | $0.01 |
| 2024-08-27 | $5,555,324.85 | $1,329,570.86 | $0.01 |
| 2024-08-28 | $5,401,668.30 | $1,631,776.70 | $0.01 |
| 2024-08-29 | $5,309,962.92 | $817,600.39 | $0.01 |
| 2024-08-30 | $5,382,340.44 | $707,285.04 | $0.01 |
| 2024-08-31 | $5,229,006.04 | $416,489.92 | $0.01 |
| 2024-09-01 | $5,185,271.15 | $821,456.86 | $0.01 |
| 2024-09-02 | $8,057,570.31 | $15,414,653.73 | $0.02 |
| 2024-09-03 | $9,043,026.60 | $19,614,097.53 | $0.02 |
| 2024-09-04 | $7,463,379.86 | $12,455,288.22 | $0.01 |
| 2024-09-05 | $6,473,333.71 | $5,625,004.03 | $0.01 |
| 2024-09-06 | $6,178,080.03 | $3,630,817.38 | $0.01 |
| 2024-09-07 | $5,798,808.42 | $2,021,237.99 | $0.01 |
| 2024-09-08 | $6,383,554.31 | $2,961,900.52 | $0.01 |
| 2024-09-09 | $6,327,015.95 | $5,175,835.25 | $0.01 |
| 2024-09-10 | $6,423,281.12 | $2,604,955.52 | $0.01 |
| 2024-09-11 | $6,175,305.53 | $1,858,319.10 | $0.01 |
| 2024-09-12 | $5,893,567.91 | $2,154,182.45 | $0.01 |
| 2024-09-13 | $5,928,942.97 | $1,679,252.26 | $0.01 |
| 2024-09-14 | $5,919,352.32 | $1,912,367.16 | $0.01 |
| 2024-09-15 | $5,811,264.36 | $1,517,788.91 | $0.01 |
| 2024-09-16 | $6,583,461.55 | $3,643,041.27 | $0.01 |
| 2024-09-17 | $5,956,427.81 | $3,466,976.14 | $0.01 |
| 2024-09-18 | $5,837,865.36 | $1,330,525.74 | $0.01 |
| 2024-09-19 | $5,757,563.74 | $1,513,285.32 | $0.01 |
| 2024-09-20 | $5,848,478.07 | $1,276,069.71 | $0.01 |
| 2024-09-21 | $5,847,997.93 | $969,876.55 | $0.01 |
| 2024-09-22 | $5,923,741.46 | $633,480.58 | $0.01 |
| 2024-09-23 | $5,920,252.16 | $1,977,161.08 | $0.01 |
| 2024-09-24 | $6,001,193.80 | $1,212,511.38 | $0.01 |
| 2024-09-25 | $6,173,540.53 | $925,071.49 | $0.01 |
| 2024-09-26 | $6,025,643.92 | $933,460.64 | $0.01 |
| 2024-09-27 | $6,126,659.23 | $1,003,973.72 | $0.01 |
| 2024-09-28 | $6,107,511.55 | $1,115,694.43 | $0.01 |
| 2024-09-29 | $6,135,764.84 | $1,304,073.25 | $0.01 |
| 2024-09-30 | $6,067,755.87 | $1,120,602.71 | $0.01 |
| 2024-10-01 | $5,964,451.68 | $927,228.44 | $0.01 |
| 2024-10-02 | $5,483,282.35 | $554,487.76 | $0.01 |
| 2024-10-03 | $5,302,176.82 | $684,294.31 | $0.01 |
| 2024-10-04 | $5,186,903.62 | $774,581.30 | $0.01 |
| 2024-10-05 | $5,565,142.02 | $1,128,853.74 | $0.01 |
| 2024-10-06 | $5,378,280.67 | $666,623.77 | $0.01 |
| 2024-10-07 | $5,421,776.83 | $886,855.02 | $0.01 |
| 2024-10-08 | $5,342,196.96 | $801,126.37 | $0.01 |
| 2024-10-09 | $5,440,893.17 | $338,200.88 | $0.01 |
| 2024-10-10 | $5,234,923.32 | $1,005,248.78 | $0.01 |
| 2024-10-11 | $5,107,570.04 | $599,381.39 | $0.01 |
| 2024-10-12 | $5,239,614.83 | $440,441.04 | $0.01 |
| 2024-10-13 | $5,397,440.04 | $616,819.23 | $0.01 |
| 2024-10-14 | $5,251,038.99 | $575,866.75 | $0.01 |
| 2024-10-15 | $5,306,534.12 | $1,000,609.86 | $0.01 |
| 2024-10-16 | $5,238,175.34 | $831,663.88 | $0.01 |
| 2024-10-17 | $6,490,438.32 | $7,626,170.86 | $0.01 |
| 2024-10-18 | $5,481,746.16 | $3,119,350.06 | $0.01 |
| 2024-10-19 | $5,519,746.81 | $1,081,881.49 | $0.01 |
| 2024-10-20 | $5,605,530.70 | $397,493.00 | $0.01 |
| 2024-10-21 | $5,492,877.64 | $742,132.73 | $0.01 |
| 2024-10-22 | $5,479,839.02 | $576,511.35 | $0.01 |
| 2024-10-23 | $5,476,907.52 | $816,977.54 | $0.01 |
| 2024-10-24 | $5,323,268.45 | $559,194.30 | $0.01 |
| 2024-10-25 | $5,318,112.07 | $553,113.40 | $0.01 |
| 2024-10-26 | $5,066,166.49 | $1,242,843.67 | $0.01 |
| 2024-10-27 | $5,154,688.61 | $947,137.05 | $0.01 |
| 2024-10-28 | $5,196,674.75 | $888,248.80 | $0.01 |
| 2024-10-29 | $5,202,731.30 | $383,561.01 | $0.01 |
| 2024-10-30 | $5,236,244.99 | $599,687.15 | $0.01 |
| 2024-10-31 | $5,222,900.18 | $821,395.04 | $0.01 |
| 2024-11-01 | $5,166,740.07 | $915,961.31 | $0.01 |
| 2024-11-02 | $5,076,519.69 | $1,766,767.10 | $0.01 |
| 2024-11-03 | $5,118,051.84 | $314,035.67 | $0.01 |
| 2024-11-04 | $5,052,978.76 | $466,097.79 | $0.01 |
| 2024-11-05 | $4,733,959.51 | $304,753.62 | $0.01 |
| 2024-11-06 | $4,881,547.69 | $191,701.80 | $0.01 |
| 2024-11-07 | $4,922,992.57 | $412,208.59 | $0.01 |
| 2024-11-08 | $5,068,173.71 | $320,907.94 | $0.01 |
| 2024-11-09 | $5,118,865.55 | $562,684.11 | $0.01 |
| 2024-11-10 | $5,121,439.09 | $344,058.85 | $0.01 |
| 2024-11-11 | $5,476,291.73 | $1,804,922.60 | $0.01 |
| 2024-11-12 | $5,339,527.74 | $1,968,711.36 | $0.01 |
| 2024-11-13 | $5,202,543.38 | $1,198,245.46 | $0.01 |
| 2024-11-14 | $4,933,154.08 | $617,432.41 | $0.01 |
| 2024-11-15 | $4,840,163.27 | $693,772.06 | $0.01 |
| 2024-11-16 | $4,928,946.80 | $445,490.26 | $0.01 |
| 2024-11-17 | $5,161,374.59 | $553,156.24 | $0.01 |
| 2024-11-18 | $5,132,882.26 | $1,435,381.91 | $0.01 |
| 2024-11-19 | $5,338,458.58 | $385,112.01 | $0.01 |
| 2024-11-20 | $5,240,751.83 | $684,277.21 | $0.01 |
| 2024-11-21 | $5,184,522.35 | $993,734.45 | $0.01 |
| 2024-11-22 | $5,254,014.48 | $579,190.20 | $0.01 |
| 2024-11-23 | $5,262,655.35 | $510,397.42 | $0.01 |
| 2024-11-24 | $5,460,236.58 | $851,810.52 | $0.01 |
| 2024-11-25 | $5,418,744.68 | $1,040,412.06 | $0.01 |
| 2024-11-26 | $5,439,106.14 | $873,348.53 | $0.01 |
| 2024-11-27 | $5,814,907.79 | $1,566,595.51 | $0.01 |
| 2024-11-28 | $5,788,986.74 | $836,566.41 | $0.01 |
| 2024-11-29 | $5,908,710.53 | $689,891.99 | $0.01 |
| 2024-11-30 | $5,868,472.85 | $756,038.94 | $0.01 |
| 2024-12-01 | $6,033,829.81 | $612,992.60 | $0.01 |
| 2024-12-02 | $6,121,272.73 | $761,535.34 | $0.01 |
| 2024-12-03 | $5,963,224.96 | $1,025,461.04 | $0.01 |
| 2024-12-04 | $5,991,483.15 | $1,424,650.81 | $0.01 |
| 2024-12-05 | $6,902,151.46 | $3,568,537.10 | $0.01 |
| 2024-12-06 | $6,622,045.51 | $1,993,206.49 | $0.01 |
| 2024-12-07 | $6,968,762.57 | $835,336.68 | $0.01 |
| 2024-12-08 | $6,850,623.13 | $1,409,528.68 | $0.01 |
| 2024-12-09 | $7,073,654.06 | $1,594,400.87 | $0.01 |
| 2024-12-10 | $6,239,369.77 | $1,142,371.37 | $0.01 |
| 2024-12-11 | $5,777,827.00 | $1,106,945.55 | $0.01 |
| 2024-12-12 | $6,146,102.72 | $1,237,387.59 | $0.01 |
| 2024-12-13 | $6,312,345.65 | $789,575.84 | $0.01 |
| 2024-12-14 | $6,637,647.16 | $785,634.65 | $0.01 |
| 2024-12-15 | $7,614,769.59 | $5,219,706.52 | $0.02 |
| 2024-12-16 | $6,970,610.56 | $5,623,280.30 | $0.01 |
| 2024-12-17 | $6,490,715.64 | $2,474,825.94 | $0.01 |
| 2024-12-18 | $6,501,540.06 | $1,136,396.63 | $0.01 |
| 2024-12-19 | $5,867,768.36 | $974,181.34 | $0.01 |
| 2024-12-20 | $5,792,105.50 | $836,161.45 | $0.01 |
| 2024-12-21 | $6,017,399.80 | $862,188.59 | $0.01 |
| 2024-12-22 | $5,649,202.32 | $804,940.47 | $0.01 |
| 2024-12-23 | $5,474,476.63 | $552,299.35 | $0.01 |
| 2024-12-24 | $6,009,672.68 | $463,553.73 | $0.01 |
| 2024-12-25 | $5,576,570.02 | $848,692.23 | $0.01 |
| 2024-12-26 | $5,727,194.62 | $1,431,145.71 | $0.01 |
| 2024-12-27 | $5,594,215.61 | $709,658.71 | $0.01 |
| 2024-12-28 | $5,714,930.10 | $421,879.12 | $0.01 |
| 2024-12-29 | $5,552,077.59 | $314,827.41 | $0.01 |
| 2024-12-30 | $5,340,882.37 | $474,105.50 | $0.01 |
| 2024-12-31 | $5,365,405.11 | $485,257.09 | $0.01 |
| 2025-01-01 | $5,257,856.15 | $747,355.44 | $0.01 |
| 2025-01-02 | $5,321,118.41 | $381,244.16 | $0.01 |
| 2025-01-03 | $5,421,037.90 | $203,988.44 | $0.01 |
| 2025-01-04 | $5,492,194.82 | $334,502.82 | $0.01 |
| 2025-01-05 | $5,422,181.86 | $241,715.34 | $0.01 |
| 2025-01-06 | $5,426,540.15 | $193,153.79 | $0.01 |
| 2025-01-07 | $5,652,354.83 | $408,054.17 | $0.01 |
| 2025-01-08 | $6,202,317.21 | $7,187,304.06 | $0.01 |
| 2025-01-09 | $5,565,678.31 | $4,451,452.91 | $0.01 |
| 2025-01-10 | $5,531,026.87 | $627,996.06 | $0.01 |
| 2025-01-11 | $5,666,118.20 | $1,313,113.36 | $0.01 |
| 2025-01-12 | $5,593,966.99 | $459,664.67 | $0.01 |
| 2025-01-13 | $5,523,150.78 | $734,737.03 | $0.01 |
| 2025-01-14 | $5,194,850.15 | $235,787.90 | $0.01 |
| 2025-01-15 | $5,629,904.83 | $1,315,265.63 | $0.01 |
| 2025-01-16 | $5,382,202.41 | $1,128,345.15 | $0.01 |
| 2025-01-17 | $5,519,721.93 | $412,882.00 | $0.01 |
| 2025-01-18 | $5,511,234.61 | $410,760.11 | $0.01 |
| 2025-01-19 | $5,245,686.80 | $433,008.63 | $0.01 |
| 2025-01-20 | $5,114,819.34 | $806,362.84 | $0.01 |
| 2025-01-21 | $5,238,010.22 | $359,810.64 | $0.01 |
| 2025-01-22 | $5,037,022.61 | $459,465.04 | $0.01 |
| 2025-01-23 | $4,918,510.63 | $308,295.30 | $0.01 |
| 2025-01-24 | $5,193,013.02 | $495,320.89 | $0.01 |
| 2025-01-25 | $6,048,392.45 | $3,330,020.66 | $0.01 |
| 2025-01-26 | $6,655,212.16 | $4,766,229.42 | $0.01 |
| 2025-01-27 | $6,398,246.20 | $2,881,008.47 | $0.01 |
| 2025-01-28 | $5,869,634.63 | $1,517,597.38 | $0.01 |
| 2025-01-29 | $5,926,471.15 | $697,985.63 | $0.01 |
| 2025-01-30 | $5,979,042.80 | $255,871.43 | $0.01 |
| 2025-01-31 | $6,477,693.45 | $3,313,716.48 | $0.01 |
| 2025-02-01 | $7,353,181.17 | $4,344,053.91 | $0.01 |
| 2025-02-02 | $5,981,414.00 | $1,585,314.83 | $0.01 |
| 2025-02-03 | $5,109,320.54 | $753,551.96 | $0.01 |
| 2025-02-04 | $5,021,821.56 | $245,155.42 | $0.01 |
| 2025-02-05 | $5,019,900.13 | $765,118.51 | $0.01 |
| 2025-02-06 | $5,034,918.18 | $484,805.03 | $0.01 |
| 2025-02-07 | $4,888,390.56 | $582,636.41 | $0.01 |
| 2025-02-08 | $4,861,779.30 | $749,820.73 | $0.01 |
| 2025-02-09 | $4,944,862.26 | $764,751.86 | $0.01 |
| 2025-02-10 | $4,930,328.41 | $623,265.71 | $0.01 |
| 2025-02-11 | $4,961,657.76 | $531,934.84 | $0.01 |
| 2025-02-12 | $4,929,959.11 | $533,776.93 | $0.01 |
| 2025-02-13 | $4,775,289.41 | $360,375.27 | $0.01 |
| 2025-02-14 | $4,813,611.27 | $296,830.77 | $0.01 |
| 2025-02-15 | $4,690,857.59 | $607,767.88 | $0.01 |
| 2025-02-16 | $4,778,662.86 | $270,265.54 | $0.01 |
| 2025-02-17 | $4,827,223.53 | $580,344.69 | $0.01 |
| 2025-02-18 | $4,682,150.41 | $392,615.97 | $0.01 |
| 2025-02-19 | $4,332,546.61 | $128,916.41 | $0.01 |
| 2025-02-20 | $4,738,883.82 | $55,553.45 | $0.01 |
| 2025-02-21 | $4,817,915.90 | $65,842.89 | $0.01 |
| 2025-02-22 | $4,772,090.23 | $118,899.77 | $0.01 |
| 2025-02-23 | $4,782,793.75 | $93,901.12 | $0.01 |
| 2025-02-24 | $4,924,195.07 | $67,360.14 | $0.01 |
| 2025-02-25 | $4,582,952.49 | $325,907.25 | $0.01 |
| 2025-02-26 | $4,649,016.95 | $123,942.17 | $0.01 |
| 2025-02-27 | $4,560,471.09 | $71,675.75 | $0.01 |
| 2025-02-28 | $4,735,688.26 | $42,004.78 | $0.01 |
| 2025-03-01 | $4,695,400.05 | $87,007.26 | $0.01 |
| 2025-03-02 | $4,562,378.15 | $46,674.21 | $0.01 |
| 2025-03-03 | $4,735,374.82 | $143,755.79 | $0.01 |
| 2025-03-04 | $4,461,239.31 | $144,761.85 | $0.01 |
| 2025-03-05 | $4,353,555.28 | $88,706.40 | $0.01 |
| 2025-03-06 | $4,357,413.65 | $104,825.10 | $0.01 |
| 2025-03-07 | $4,414,794.08 | $29,741.77 | $0.01 |
| 2025-03-08 | $4,248,718.84 | $366,087.02 | $0.01 |
| 2025-03-09 | $4,442,906.86 | $85,616.15 | $0.01 |
| 2025-03-10 | $3,896,414.56 | $366,063.18 | $0.01 |
| 2025-03-11 | $3,739,079.77 | $164,698.46 | $0.01 |
| 2025-03-12 | $3,823,989.09 | $173,898.43 | $0.01 |
| 2025-03-13 | $3,887,679.73 | $73,771.20 | $0.01 |
| 2025-03-14 | $3,782,182.10 | $98,342.14 | $0.01 |
| 2025-03-15 | $3,901,116.02 | $90,042.49 | $0.01 |
| 2025-03-16 | $3,848,356.58 | $81,659.84 | $0.01 |
| 2025-03-17 | $3,960,872.17 | $94,376.36 | $0.01 |
| 2025-03-18 | $3,988,228.34 | $716,331.47 | $0.01 |
| 2025-03-19 | $4,049,127.00 | $37,946.81 | $0.01 |
| 2025-03-20 | $4,073,459.55 | $42,082.75 | $0.01 |
| 2025-03-21 | $4,036,319.02 | $375,705.78 | $0.01 |
| 2025-03-22 | $4,024,463.74 | $61,404.81 | $0.01 |
| 2025-03-23 | $4,083,803.15 | $16,937.84 | $0.01 |
| 2025-03-24 | $4,230,772.49 | $35.11 | $0.01 |
| 2025-03-25 | $4,059,129.48 | $24,524.07 | $0.01 |
| 2025-03-26 | $4,046,656.98 | $24,617.06 | $0.01 |
| 2025-03-27 | $4,001,071.40 | $19,201.89 | $0.01 |
| 2025-03-28 | $4,239,910.48 | $46,358.34 | $0.01 |
| 2025-03-29 | $4,008,308.18 | $47,845.72 | $0.01 |
| 2025-03-30 | $4,032,327.68 | $193,159.22 | $0.01 |
| 2025-03-31 | $3,969,174.19 | $20,229.34 | $0.01 |
| 2025-04-01 | $3,907,648.03 | $33,644.66 | $0.01 |
| 2025-04-02 | $3,785,813.41 | $77,694.01 | $0.01 |
| 2025-04-03 | $3,554,355.41 | $90,223.88 | $0.01 |
| 2025-04-04 | $3,663,854.45 | $35,868.71 | $0.01 |
| 2025-04-05 | $3,712,924.04 | $97,302.35 | $0.01 |
| 2025-04-06 | $3,802,582.22 | $84,981.78 | $0.01 |
| 2025-04-07 | $3,342,426.25 | $99,637.99 | $0.01 |
| 2025-04-08 | $3,468,304.95 | $51,671.64 | $0.01 |
| 2025-04-09 | $3,341,631.17 | $249,462.11 | $0.01 |
| 2025-04-10 | $3,552,455.43 | $108,048.00 | $0.01 |
| 2025-04-11 | $3,455,240.63 | $59,735.65 | $0.01 |
| 2025-04-12 | $3,567,730.84 | $27,583.01 | $0.01 |
| 2025-04-13 | $3,556,749.37 | $27,058.60 | $0.01 |
| 2025-04-14 | $3,467,021.58 | $30,024.19 | $0.01 |
| 2025-04-15 | $3,403,195.98 | $25,997.99 | $0.01 |
| 2025-04-16 | $3,420,376.44 | $37,676.55 | $0.01 |
| 2025-04-17 | $3,418,690.18 | $318,086.68 | $0.01 |
| 2025-04-18 | $3,465,959.18 | $25,712.00 | $0.01 |
| 2025-04-19 | $3,825,906.54 | $806,711.94 | $0.01 |
| 2025-04-20 | $3,554,168.83 | $488,388.63 | $0.01 |
| 2025-04-21 | $3,551,705.78 | $74,360.74 | $0.01 |
| 2025-04-22 | $11,216,500.83 | $75,195,174.15 | $0.02 |
| 2025-04-23 | $5,425,977.18 | $23,671,292.21 | $0.01 |
| 2025-04-24 | $4,747,030.88 | $6,001,213.85 | $0.01 |
| 2025-04-25 | $4,766,592.90 | $4,645,370.49 | $0.01 |
| 2025-04-26 | $4,813,398.12 | $1,832,596.86 | $0.01 |
| 2025-04-27 | $4,925,990.20 | $4,916,825.72 | $0.01 |
| 2025-04-28 | $4,671,696.17 | $1,317,892.51 | $0.01 |
| 2025-04-29 | $4,680,340.98 | $1,707,813.60 | $0.01 |
| 2025-04-30 | $4,607,306.65 | $765,361.99 | $0.01 |
| 2025-05-01 | $4,556,564.55 | $491,367.74 | $0.01 |
| 2025-05-02 | $4,400,424.33 | $466,843.91 | $0.01 |
| 2025-05-03 | $4,560,661.07 | $565,426.67 | $0.01 |
| 2025-05-04 | $4,513,538.85 | $1,324,592.64 | $0.01 |
| 2025-05-05 | $4,383,805.90 | $261,368.90 | $0.01 |
| 2025-05-06 | $4,469,523.88 | $733,466.96 | $0.01 |
| 2025-05-07 | $4,466,503.67 | $449,596.24 | $0.01 |
| 2025-05-08 | $4,144,911.85 | $484,034.33 | $0.01 |
| 2025-05-09 | $4,366,493.80 | $295,924.11 | $0.01 |
| 2025-05-10 | $4,596,226.25 | $1,510,821.87 | $0.01 |
| 2025-05-11 | $4,671,097.37 | $734,594.04 | $0.01 |
| 2025-05-12 | $4,726,999.61 | $499,672.73 | $0.01 |
| 2025-05-13 | $4,667,326.93 | $212,299.68 | $0.01 |
| 2025-05-14 | $4,630,874.39 | $224,612.24 | $0.01 |
| 2025-05-15 | $4,664,592.26 | $195,646.90 | $0.01 |
| 2025-05-16 | $4,592,776.10 | $281,784.15 | $0.01 |
| 2025-05-17 | $4,621,741.04 | $254,230.81 | $0.01 |
| 2025-05-18 | $4,635,453.52 | $1,472,382.17 | $0.01 |
| 2025-05-19 | $4,639,807.68 | $261,621.10 | $0.01 |
| 2025-05-20 | $4,664,799.80 | $237,673.38 | $0.01 |
| 2025-05-21 | $4,665,127.02 | $927,071.92 | $0.01 |
| 2025-05-22 | $4,675,741.32 | $192,966.34 | $0.01 |
| 2025-05-23 | $4,762,227.65 | $244,455.06 | $0.01 |
| 2025-05-24 | $4,798,057.13 | $255,418.03 | $0.01 |
| 2025-05-25 | $6,324,343.39 | $27,778,951.32 | $0.01 |
| 2025-05-26 | $5,176,783.48 | $5,433,815.93 | $0.01 |
| 2025-05-27 | $5,038,601.81 | $2,920,097.57 | $0.01 |
| 2025-05-28 | $5,027,103.36 | $884,208.79 | $0.01 |
| 2025-05-29 | $5,436,055.85 | $5,956,259.43 | $0.01 |
| 2025-05-30 | $9,806,339.99 | $63,179,326.31 | $0.02 |
| 2025-05-31 | $7,887,556.41 | $39,482,490.07 | $0.02 |
| 2025-06-01 | $6,692,023.46 | $14,396,142.03 | $0.01 |
| 2025-06-02 | $7,310,057.83 | $13,327,946.78 | $0.01 |
| 2025-06-03 | $6,639,478.91 | $4,515,568.93 | $0.01 |
| 2025-06-04 | $6,556,156.74 | $2,106,571.15 | $0.01 |
| 2025-06-05 | $6,191,178.60 | $3,379,122.35 | $0.01 |
| 2025-06-06 | $5,926,454.83 | $1,660,943.01 | $0.01 |
| 2025-06-07 | $5,648,941.75 | $1,048,451.16 | $0.01 |
| 2025-06-08 | $5,753,443.83 | $762,792.28 | $0.01 |
| 2025-06-09 | $6,263,862.96 | $6,948,727.60 | $0.01 |
| 2025-06-10 | $6,178,246.05 | $1,867,351.93 | $0.01 |
| 2025-06-11 | $6,215,653.15 | $1,884,922.10 | $0.01 |
| 2025-06-12 | $5,972,343.02 | $649,193.07 | $0.01 |
| 2025-06-13 | $5,313,441.95 | $948,933.01 | $0.01 |
| 2025-06-14 | $5,329,106.57 | $1,081,465.04 | $0.01 |
| 2025-06-15 | $5,611,160.78 | $846,882.11 | $0.01 |
| 2025-06-16 | $5,299,137.13 | $776,506.68 | $0.01 |
| 2025-06-17 | $5,260,078.11 | $565,589.74 | $0.01 |
| 2025-06-18 | $5,117,475.06 | $353,845.60 | $0.01 |
| 2025-06-19 | $5,199,123.67 | $377,893.68 | $0.01 |
| 2025-06-20 | $5,259,166.22 | $2,673,905.23 | $0.01 |
| 2025-06-21 | $5,466,405.21 | $8,527,879.61 | $0.01 |
| 2025-06-22 | $5,143,641.57 | $996,599.17 | $0.01 |
| 2025-06-23 | $4,733,739.56 | $737,159.37 | $0.01 |
| 2025-06-24 | $4,980,028.72 | $523,178.64 | $0.01 |
| 2025-06-25 | $5,013,530.93 | $602,931.88 | $0.01 |
| 2025-06-26 | $4,871,736.81 | $293,545.94 | $0.01 |
| 2025-06-27 | $5,001,401.42 | $1,095,710.33 | $0.01 |
| 2025-06-27 | $5,267,481.86 | $1,659,320.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
