Rings scUSD SCUSD #2989
$0.998 0.04% (1d)
Market Overview
Rings scUSD current market price is $0.998 with a 24 hour trading volume of $845.54K. The total available supply of Rings scUSD is 1,916.84K SCUSD. It has secured Rank 2989 in the cryptocurrency market with a marketcap of $1,912.95K. The SCUSD price is 0.02% down in the last one hour.
The high price of the Rings scUSD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rings scUSD Rank
2989
Rings scUSD Price
$0.998
Market Cap
$1,912.95K 0.04%
Fully Diluted Valuation
$1,912.95K
Trading Volume(24h)
$845.54K
Circulating Supply
1,916.84K SCUSD
Total Supply
1,916.84K SCUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.02 1.9%
13 Jan 2025
All-time Low
$0.944 5.68%
30 Jan 2025
Cryptocurrency Rings scUSD Calculator
Want to convert more cryptocurrencies?
Rings scUSD Price Chart
1h
0.02%
24h
0.04%
7d
0.13%
14d
0.11%
30d
0.06%
60d
0.16%
200d
0%
1y
0%
Rings scUSD Historical Data
Historical data of Rings scUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $260,421.59 | $1.00 |
| 2025-01-10 | $0.00 | $260,421.59 | $1.00 |
| 2025-01-11 | $0.00 | $362,453.51 | $1.00 |
| 2025-01-12 | $0.00 | $566,362.05 | $1.00 |
| 2025-01-13 | $0.00 | $186,207.44 | $1.00 |
| 2025-01-14 | $1,914,872.00 | $655,295.39 | $1.00 |
| 2025-01-15 | $1,915,178.49 | $608,440.44 | $1.00 |
| 2025-01-16 | $1,917,334.34 | $499,523.81 | $1.00 |
| 2025-01-17 | $1,917,171.34 | $768,524.81 | $1.00 |
| 2025-01-18 | $1,915,516.86 | $907,307.79 | $1.00 |
| 2025-01-19 | $1,915,297.89 | $586,926.35 | $1.00 |
| 2025-01-20 | $1,926,643.42 | $837,457.31 | $1.01 |
| 2025-01-21 | $1,915,038.01 | $704,155.88 | $1.00 |
| 2025-01-22 | $1,915,198.33 | $609,669.00 | $1.00 |
| 2025-01-23 | $1,915,639.06 | $545,161.41 | $1.00 |
| 2025-01-24 | $1,915,469.27 | $845,264.91 | $1.00 |
| 2025-01-25 | $1,915,995.14 | $489,436.89 | $1.00 |
| 2025-01-26 | $1,915,033.39 | $875,632.36 | $1.00 |
| 2025-01-27 | $1,915,205.16 | $698,180.63 | $1.00 |
| 2025-01-28 | $1,917,906.79 | $591,543.75 | $1.00 |
| 2025-01-29 | $1,916,806.14 | $604,948.75 | $1.00 |
| 2025-01-30 | $1,916,050.28 | $556,519.64 | $1.00 |
| 2025-01-31 | $1,915,789.38 | $506,028.46 | $1.00 |
| 2025-02-01 | $1,916,670.88 | $406,907.88 | $1.00 |
| 2025-02-02 | $1,922,179.38 | $842,756.41 | $1.00 |
| 2025-02-03 | $1,916,946.25 | $456,054.75 | $1.00 |
| 2025-02-04 | $1,914,765.17 | $596,546.35 | $1.00 |
| 2025-02-05 | $1,917,811.33 | $111,841.40 | $1.00 |
| 2025-02-06 | $1,914,544.98 | $754,605.89 | $1.00 |
| 2025-02-07 | $1,914,823.21 | $877,366.74 | $1.00 |
| 2025-02-08 | $1,912,935.72 | $737,768.99 | $1.00 |
| 2025-02-09 | $1,915,598.81 | $396,417.46 | $1.00 |
| 2025-02-10 | $1,917,573.12 | $411,941.30 | $1.00 |
| 2025-02-11 | $1,915,301.97 | $690,365.59 | $1.00 |
| 2025-02-12 | $1,915,199.32 | $1,021,794.27 | $1.00 |
| 2025-02-13 | $1,915,511.86 | $2,073,495.10 | $1.00 |
| 2025-02-14 | $1,915,480.62 | $2,886,607.80 | $1.00 |
| 2025-02-15 | $1,915,206.14 | $2,084,304.91 | $1.00 |
| 2025-02-16 | $1,914,782.25 | $1,263,616.11 | $1.00 |
| 2025-02-17 | $1,915,322.69 | $1,325,875.83 | $1.00 |
| 2025-02-18 | $1,915,949.44 | $2,033,007.92 | $1.00 |
| 2025-02-19 | $1,915,600.40 | $6,981,619.61 | $1.00 |
| 2025-02-20 | $1,916,507.49 | $7,696,504.54 | $1.00 |
| 2025-02-21 | $1,916,464.92 | $13,802,438.56 | $1.00 |
| 2025-02-22 | $1,917,185.35 | $9,095,940.78 | $1.00 |
| 2025-02-23 | $1,916,328.77 | $5,194,939.88 | $1.00 |
| 2025-02-24 | $1,917,369.61 | $5,269,258.34 | $1.00 |
| 2025-02-25 | $1,914,111.08 | $5,508,322.72 | $1.00 |
| 2025-02-26 | $1,913,714.27 | $31,202,993.66 | $1.00 |
| 2025-02-27 | $1,911,388.68 | $10,201,187.89 | $1.00 |
| 2025-02-28 | $1,912,089.31 | $4,035,019.51 | $1.00 |
| 2025-03-01 | $1,911,537.99 | $7,475,569.54 | $1.00 |
| 2025-03-02 | $1,912,743.27 | $2,354,652.94 | $1.00 |
| 2025-03-03 | $1,912,015.09 | $6,513,622.29 | $1.00 |
| 2025-03-04 | $1,913,381.95 | $23,217,910.77 | $1.00 |
| 2025-03-05 | $1,914,515.23 | $8,761,312.57 | $1.00 |
| 2025-03-06 | $1,913,069.83 | $7,019,568.85 | $1.00 |
| 2025-03-07 | $1,915,733.93 | $6,845,583.16 | $1.00 |
| 2025-03-08 | $1,918,871.58 | $5,957,977.76 | $1.00 |
| 2025-03-09 | $1,917,469.87 | $2,388,063.63 | $1.00 |
| 2025-03-10 | $1,917,513.53 | $2,186,756.36 | $1.00 |
| 2025-03-11 | $1,916,762.55 | $3,189,127.24 | $1.00 |
| 2025-03-12 | $1,918,573.88 | $4,221,332.88 | $1.00 |
| 2025-03-13 | $1,915,980.10 | $5,963,328.59 | $1.00 |
| 2025-03-14 | $1,913,728.47 | $13,312,557.01 | $1.00 |
| 2025-03-15 | $1,914,842.81 | $8,662,275.22 | $1.00 |
| 2025-03-16 | $1,915,456.22 | $7,265,976.81 | $1.00 |
| 2025-03-17 | $1,914,789.56 | $6,947,029.43 | $1.00 |
| 2025-03-18 | $1,916,344.14 | $8,467,922.45 | $1.00 |
| 2025-03-19 | $1,916,304.57 | $8,950,353.93 | $1.00 |
| 2025-03-20 | $1,916,493.17 | $9,743,409.71 | $1.00 |
| 2025-03-21 | $1,916,278.33 | $11,134,796.43 | $1.00 |
| 2025-03-22 | $1,915,768.32 | $5,886,369.98 | $1.00 |
| 2025-03-23 | $1,915,631.26 | $4,313,276.04 | $1.00 |
| 2025-03-24 | $1,919,526.42 | $4,678,726.58 | $1.00 |
| 2025-03-25 | $1,916,482.95 | $9,327,654.26 | $1.00 |
| 2025-03-26 | $1,916,123.34 | $6,528,542.22 | $1.00 |
| 2025-03-27 | $1,916,084.05 | $7,096,347.44 | $1.00 |
| 2025-03-28 | $1,916,005.46 | $8,404,651.83 | $1.00 |
| 2025-03-29 | $1,915,649.25 | $10,056,826.02 | $1.00 |
| 2025-03-30 | $1,916,374.33 | $9,422,956.28 | $1.00 |
| 2025-03-31 | $1,914,960.97 | $7,499,867.17 | $1.00 |
| 2025-04-01 | $1,914,210.07 | $8,163,903.50 | $1.00 |
| 2025-04-02 | $1,914,051.84 | $8,780,484.49 | $1.00 |
| 2025-04-03 | $1,913,402.71 | $13,993,963.42 | $1.00 |
| 2025-04-04 | $1,913,874.10 | $10,478,206.67 | $1.00 |
| 2025-04-05 | $1,914,872.22 | $15,463,841.23 | $1.00 |
| 2025-04-06 | $1,914,208.07 | $5,603,674.97 | $1.00 |
| 2025-04-07 | $1,912,592.43 | $12,608,314.11 | $1.00 |
| 2025-04-08 | $1,914,245.60 | $24,584,219.95 | $1.00 |
| 2025-04-09 | $1,913,912.15 | $11,898,337.94 | $1.00 |
| 2025-04-10 | $1,914,587.41 | $22,653,317.76 | $1.00 |
| 2025-04-11 | $1,914,251.47 | $20,563,623.65 | $1.00 |
| 2025-04-12 | $1,913,242.27 | $28,267,099.61 | $1.00 |
| 2025-04-13 | $1,914,267.73 | $31,506,015.75 | $1.00 |
| 2025-04-14 | $1,915,152.39 | $25,262,814.07 | $1.00 |
| 2025-04-15 | $1,914,270.35 | $14,734,550.68 | $1.00 |
| 2025-04-16 | $1,913,334.64 | $6,303,481.72 | $1.00 |
| 2025-04-17 | $1,913,567.63 | $12,349,887.98 | $1.00 |
| 2025-04-18 | $1,913,764.24 | $12,824,859.41 | $1.00 |
| 2025-04-19 | $1,914,901.37 | $11,834,130.16 | $1.00 |
| 2025-04-20 | $1,914,511.40 | $6,149,637.46 | $1.00 |
| 2025-04-21 | $1,914,251.25 | $4,125,987.12 | $1.00 |
| 2025-04-22 | $1,914,319.87 | $7,764,973.66 | $1.00 |
| 2025-04-23 | $1,914,270.17 | $9,690,326.22 | $1.00 |
| 2025-04-24 | $1,914,292.94 | $7,766,393.46 | $1.00 |
| 2025-04-25 | $1,913,759.18 | $8,034,340.86 | $1.00 |
| 2025-04-26 | $1,913,381.90 | $6,205,945.32 | $1.00 |
| 2025-04-27 | $1,914,852.95 | $14,920,907.94 | $1.00 |
| 2025-04-28 | $1,914,523.54 | $6,671,369.49 | $1.00 |
| 2025-04-29 | $1,914,441.81 | $7,989,213.84 | $1.00 |
| 2025-04-30 | $1,914,618.00 | $9,557,559.01 | $1.00 |
| 2025-05-01 | $1,914,611.20 | $9,263,516.91 | $1.00 |
| 2025-05-02 | $1,914,560.83 | $11,784,790.07 | $1.00 |
| 2025-05-03 | $1,914,330.07 | $11,286,958.91 | $1.00 |
| 2025-05-04 | $1,914,490.98 | $6,438,039.69 | $1.00 |
| 2025-05-05 | $1,914,993.98 | $7,642,307.60 | $1.00 |
| 2025-05-06 | $1,914,650.24 | $4,663,931.72 | $1.00 |
| 2025-05-07 | $1,914,658.69 | $5,720,806.69 | $1.00 |
| 2025-05-08 | $1,914,092.36 | $6,874,877.90 | $1.00 |
| 2025-05-09 | $1,914,042.58 | $6,363,025.52 | $1.00 |
| 2025-05-10 | $1,913,938.97 | $9,303,932.00 | $1.00 |
| 2025-05-11 | $1,914,361.03 | $6,636,306.52 | $1.00 |
| 2025-05-12 | $1,915,113.64 | $7,806,214.61 | $1.00 |
| 2025-05-13 | $1,915,263.17 | $7,161,179.84 | $1.00 |
| 2025-05-14 | $1,915,714.51 | $8,433,368.14 | $1.00 |
| 2025-05-15 | $1,916,530.48 | $4,455,035.25 | $1.00 |
| 2025-05-16 | $1,914,941.08 | $10,715,557.93 | $1.00 |
| 2025-05-17 | $1,915,565.85 | $6,151,794.20 | $1.00 |
| 2025-05-18 | $1,914,922.18 | $6,451,626.63 | $1.00 |
| 2025-05-19 | $1,915,131.59 | $8,741,860.13 | $1.00 |
| 2025-05-20 | $1,915,271.30 | $9,588,080.93 | $1.00 |
| 2025-05-21 | $1,915,700.75 | $10,295,729.35 | $1.00 |
| 2025-05-22 | $1,914,939.11 | $6,332,662.01 | $1.00 |
| 2025-05-23 | $1,914,728.43 | $3,899,339.70 | $1.00 |
| 2025-05-24 | $1,915,116.49 | $7,304,904.58 | $1.00 |
| 2025-05-25 | $1,915,713.95 | $2,001,109.76 | $1.00 |
| 2025-05-26 | $1,914,983.76 | $2,477,885.03 | $1.00 |
| 2025-05-27 | $1,914,462.47 | $3,425,522.14 | $1.00 |
| 2025-05-28 | $1,913,911.74 | $3,655,626.49 | $1.00 |
| 2025-05-29 | $1,914,254.09 | $2,690,112.08 | $1.00 |
| 2025-05-30 | $1,912,937.36 | $7,423,001.14 | $1.00 |
| 2025-05-31 | $1,914,625.12 | $5,488,411.53 | $1.00 |
| 2025-06-01 | $1,914,949.42 | $2,874,634.57 | $1.00 |
| 2025-06-02 | $1,915,482.66 | $1,490,848.26 | $1.00 |
| 2025-06-03 | $1,915,906.42 | $3,015,747.01 | $1.00 |
| 2025-06-04 | $1,913,763.55 | $4,253,959.05 | $1.00 |
| 2025-06-05 | $1,913,816.26 | $2,332,324.46 | $1.00 |
| 2025-06-06 | $1,912,656.45 | $2,597,798.70 | $1.00 |
| 2025-06-07 | $1,913,942.39 | $3,352,859.14 | $1.00 |
| 2025-06-08 | $1,913,699.83 | $745,720.96 | $1.00 |
| 2025-06-08 | $1,913,573.75 | $734,096.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
