SACRA SACRA N/A
$0.004713 5.82% (1d)
Market Overview
SACRA current market price is $0.004713 with a 24 hour trading volume of $264. The total available supply of SACRA is 10.11M SACRA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SACRA price is 0.78% down in the last one hour.
The high price of the SACRA is $0.005011 and low price is $0.004573 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SACRA Rank
(Not Available)
SACRA Price
$0.004713
Market Cap
$0 0%
Fully Diluted Valuation
$47,679
Trading Volume(24h)
$264
Circulating Supply
0 SACRA
Total Supply
10.11M SACRA
Max Supply
(Not Available)
High(24h)
$0.005011
Low(24h)
$0.004573
All-time High
$0.217 97.83%
21 Feb 2025
All-time Low
$0.004573 3.14%
08 Jun 2025
Cryptocurrency SACRA Calculator
Want to convert more cryptocurrencies?
SACRA Price Chart
1h
0.78%
24h
5.82%
7d
11.89%
14d
34.61%
30d
59.09%
60d
65.15%
200d
0%
1y
0%
SACRA Historical Data
Historical data of SACRA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $3,678.56 | $0.02 |
| 2025-01-10 | $0.00 | $3,678.56 | $0.02 |
| 2025-01-11 | $0.00 | $4,609.94 | $0.02 |
| 2025-01-12 | $0.00 | $2,350.09 | $0.02 |
| 2025-01-13 | $0.00 | $1,984.95 | $0.02 |
| 2025-01-14 | $0.00 | $2,030.33 | $0.02 |
| 2025-01-15 | $0.00 | $16,445.06 | $0.02 |
| 2025-01-16 | $0.00 | $16,448.39 | $0.03 |
| 2025-01-17 | $0.00 | $5,196.87 | $0.02 |
| 2025-01-18 | $0.00 | $3,482.64 | $0.02 |
| 2025-01-19 | $0.00 | $9,053.14 | $0.02 |
| 2025-01-20 | $0.00 | $11,016.76 | $0.02 |
| 2025-01-21 | $0.00 | $16,170.54 | $0.02 |
| 2025-01-22 | $0.00 | $10,949.48 | $0.02 |
| 2025-01-23 | $0.00 | $5,055.58 | $0.02 |
| 2025-01-24 | $0.00 | $10,554.76 | $0.02 |
| 2025-01-25 | $0.00 | $5,498.33 | $0.02 |
| 2025-01-26 | $0.00 | $2,221.31 | $0.02 |
| 2025-01-27 | $0.00 | $8,253.14 | $0.02 |
| 2025-01-28 | $0.00 | $15,671.09 | $0.02 |
| 2025-01-29 | $0.00 | $4,716.71 | $0.01 |
| 2025-01-30 | $0.00 | $7,481.52 | $0.02 |
| 2025-01-31 | $0.00 | $12,612.82 | $0.02 |
| 2025-02-01 | $0.00 | $9,663.15 | $0.02 |
| 2025-02-02 | $0.00 | $7,930.76 | $0.02 |
| 2025-02-03 | $0.00 | $9,625.17 | $0.01 |
| 2025-02-04 | $0.00 | $19,379.09 | $0.02 |
| 2025-02-05 | $0.00 | $6,754.14 | $0.01 |
| 2025-02-06 | $0.00 | $4,402.92 | $0.01 |
| 2025-02-07 | $0.00 | $122,984.53 | $0.02 |
| 2025-02-08 | $0.00 | $154,165.73 | $0.02 |
| 2025-02-09 | $0.00 | $144,299.93 | $0.02 |
| 2025-02-10 | $0.00 | $27,000.40 | $0.02 |
| 2025-02-11 | $0.00 | $61,131.75 | $0.02 |
| 2025-02-12 | $0.00 | $122,646.77 | $0.02 |
| 2025-02-13 | $0.00 | $176,203.83 | $0.02 |
| 2025-02-14 | $0.00 | $128,101.58 | $0.02 |
| 2025-02-15 | $0.00 | $35,759.30 | $0.02 |
| 2025-02-16 | $0.00 | $56,262.37 | $0.02 |
| 2025-02-17 | $0.00 | $28,446.81 | $0.02 |
| 2025-02-18 | $0.00 | $287,263.58 | $0.02 |
| 2025-02-19 | $0.00 | $93,495.31 | $0.02 |
| 2025-02-20 | $0.00 | $289,560.38 | $0.03 |
| 2025-02-21 | $0.00 | $2,485,242.67 | $0.11 |
| 2025-02-22 | $0.00 | $1,251,970.72 | $0.07 |
| 2025-02-23 | $0.00 | $332,958.40 | $0.07 |
| 2025-02-24 | $0.00 | $1,125,206.10 | $0.18 |
| 2025-02-25 | $0.00 | $875,468.85 | $0.17 |
| 2025-02-26 | $0.00 | $767,066.78 | $0.12 |
| 2025-02-27 | $0.00 | $247,747.40 | $0.11 |
| 2025-02-28 | $0.00 | $274,059.12 | $0.09 |
| 2025-03-01 | $0.00 | $213,705.38 | $0.08 |
| 2025-03-02 | $0.00 | $179,577.70 | $0.09 |
| 2025-03-03 | $0.00 | $98,340.34 | $0.09 |
| 2025-03-04 | $0.00 | $282,702.74 | $0.07 |
| 2025-03-05 | $0.00 | $203,307.19 | $0.06 |
| 2025-03-06 | $0.00 | $104,319.18 | $0.06 |
| 2025-03-07 | $0.00 | $137,275.40 | $0.04 |
| 2025-03-08 | $0.00 | $164,189.09 | $0.06 |
| 2025-03-09 | $0.00 | $39,861.03 | $0.05 |
| 2025-03-10 | $0.00 | $58,253.42 | $0.05 |
| 2025-03-11 | $0.00 | $89,606.09 | $0.05 |
| 2025-03-12 | $0.00 | $83,581.96 | $0.05 |
| 2025-03-13 | $0.00 | $100,069.46 | $0.05 |
| 2025-03-14 | $0.00 | $114,570.47 | $0.04 |
| 2025-03-15 | $0.00 | $74,339.38 | $0.05 |
| 2025-03-16 | $0.00 | $40,212.06 | $0.05 |
| 2025-03-17 | $0.00 | $80,651.93 | $0.04 |
| 2025-03-18 | $0.00 | $17,330.98 | $0.04 |
| 2025-03-19 | $0.00 | $39,440.50 | $0.04 |
| 2025-03-20 | $0.00 | $29,603.82 | $0.04 |
| 2025-03-21 | $0.00 | $57,206.25 | $0.03 |
| 2025-03-22 | $0.00 | $31,119.26 | $0.03 |
| 2025-03-23 | $0.00 | $17,936.95 | $0.03 |
| 2025-03-24 | $0.00 | $9,403.32 | $0.03 |
| 2025-03-25 | $0.00 | $29,144.27 | $0.03 |
| 2025-03-26 | $0.00 | $19,629.10 | $0.03 |
| 2025-03-27 | $0.00 | $40,973.79 | $0.02 |
| 2025-03-28 | $0.00 | $30,229.73 | $0.02 |
| 2025-03-29 | $0.00 | $21,817.27 | $0.02 |
| 2025-03-30 | $0.00 | $10,878.38 | $0.01 |
| 2025-03-31 | $0.00 | $3,293.52 | $0.01 |
| 2025-04-01 | $0.00 | $9,558.12 | $0.01 |
| 2025-04-02 | $0.00 | $7,428.16 | $0.01 |
| 2025-04-03 | $0.00 | $9,919.50 | $0.01 |
| 2025-04-04 | $0.00 | $16,782.50 | $0.01 |
| 2025-04-05 | $0.00 | $8,670.39 | $0.01 |
| 2025-04-06 | $0.00 | $2,019.81 | $0.01 |
| 2025-04-07 | $0.00 | $12,457.83 | $0.01 |
| 2025-04-08 | $0.00 | $14,839.27 | $0.01 |
| 2025-04-09 | $0.00 | $6,091.69 | $0.01 |
| 2025-04-10 | $0.00 | $17,847.90 | $0.01 |
| 2025-04-11 | $0.00 | $4,776.78 | $0.01 |
| 2025-04-12 | $0.00 | $6,117.45 | $0.01 |
| 2025-04-13 | $0.00 | $10,409.58 | $0.01 |
| 2025-04-14 | $0.00 | $4,242.98 | $0.01 |
| 2025-04-15 | $0.00 | $4,498.11 | $0.01 |
| 2025-04-16 | $0.00 | $3,185.44 | $0.01 |
| 2025-04-17 | $0.00 | $2,452.00 | $0.01 |
| 2025-04-18 | $0.00 | $5,649.55 | $0.01 |
| 2025-04-19 | $0.00 | $1,225.99 | $0.01 |
| 2025-04-20 | $0.00 | $1,855.93 | $0.01 |
| 2025-04-21 | $0.00 | $2,595.86 | $0.01 |
| 2025-04-22 | $0.00 | $6,924.63 | $0.01 |
| 2025-04-23 | $0.00 | $3,433.30 | $0.01 |
| 2025-04-24 | $0.00 | $3,124.36 | $0.01 |
| 2025-04-25 | $0.00 | $2,730.81 | $0.01 |
| 2025-04-26 | $0.00 | $4,961.49 | $0.01 |
| 2025-04-27 | $0.00 | $1,953.97 | $0.01 |
| 2025-04-28 | $0.00 | $1,819.12 | $0.01 |
| 2025-04-29 | $0.00 | $1,473.21 | $0.01 |
| 2025-04-30 | $0.00 | $327.87 | $0.01 |
| 2025-05-01 | $0.00 | $2,871.20 | $0.01 |
| 2025-05-02 | $0.00 | $6,717.24 | $0.01 |
| 2025-05-03 | $0.00 | $42,113.79 | $0.01 |
| 2025-05-04 | $0.00 | $5,188.88 | $0.01 |
| 2025-05-05 | $0.00 | $1,477.82 | $0.01 |
| 2025-05-06 | $0.00 | $841.72 | $0.01 |
| 2025-05-07 | $0.00 | $2,358.25 | $0.01 |
| 2025-05-08 | $0.00 | $1,691.07 | $0.01 |
| 2025-05-09 | $0.00 | $1,814.05 | $0.01 |
| 2025-05-10 | $0.00 | $9,064.82 | $0.01 |
| 2025-05-11 | $0.00 | $757.52 | $0.01 |
| 2025-05-12 | $0.00 | $3,589.20 | $0.01 |
| 2025-05-13 | $0.00 | $3,514.83 | $0.01 |
| 2025-05-14 | $0.00 | $3,951.43 | $0.01 |
| 2025-05-15 | $0.00 | $1,651.90 | $0.01 |
| 2025-05-16 | $0.00 | $1,952.28 | $0.01 |
| 2025-05-17 | $0.00 | $1,107.34 | $0.01 |
| 2025-05-18 | $0.00 | $1,687.25 | $0.01 |
| 2025-05-19 | $0.00 | $791.77 | $0.01 |
| 2025-05-20 | $0.00 | $640.04 | $0.01 |
| 2025-05-21 | $0.00 | $2,093.37 | $0.01 |
| 2025-05-22 | $0.00 | $752.22 | $0.01 |
| 2025-05-23 | $0.00 | $2,169.21 | $0.01 |
| 2025-05-24 | $0.00 | $2,066.48 | $0.01 |
| 2025-05-25 | $0.00 | $4,369.44 | $0.01 |
| 2025-05-26 | $0.00 | $2,931.79 | $0.01 |
| 2025-05-27 | $0.00 | $1,400.09 | $0.01 |
| 2025-05-28 | $0.00 | $731.12 | $0.01 |
| 2025-05-29 | $0.00 | $1,620.05 | $0.01 |
| 2025-05-30 | $0.00 | $455.86 | $0.01 |
| 2025-05-31 | $0.00 | $8,754.45 | $0.01 |
| 2025-06-01 | $0.00 | $503.67 | $0.01 |
| 2025-06-02 | $0.00 | $312.76 | $0.01 |
| 2025-06-03 | $0.00 | $390.02 | $0.01 |
| 2025-06-04 | $0.00 | $533.51 | $0.01 |
| 2025-06-05 | $0.00 | $425.49 | $0.01 |
| 2025-06-06 | $0.00 | $695.31 | $0.01 |
| 2025-06-07 | $0.00 | $482.99 | $0.01 |
| 2025-06-08 | $0.00 | $431.60 | $0.00 |
| 2025-06-08 | $0.00 | $410.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
