Seed.Photo SEED N/A
$1.04 0.22% (1d)
Market Overview
Seed.Photo current market price is $1.04 with a 24 hour trading volume of $106.65K. The total available supply of Seed.Photo is 1.83B SEED with a maximum supply of 1.83B SEED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SEED price is 0.5% up in the last one hour.
The high price of the Seed.Photo is $1.05 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seed.Photo Rank
(Not Available)
Seed.Photo Price
$1.04
Market Cap
$0 0%
Fully Diluted Valuation
$1.89B
Trading Volume(24h)
$106.65K
Circulating Supply
0 SEED
Total Supply
1.83B SEED
Max Supply
1.83B SEED
High(24h)
$1.05
Low(24h)
$1.01
All-time High
$3.62 71.74%
22 Jan 2024
All-time Low
$0.784 30.61%
07 Aug 2024
Cryptocurrency Seed.Photo Calculator
Want to convert more cryptocurrencies?
Seed.Photo Price Chart
1h
0.5%
24h
0.22%
7d
0.14%
14d
1.36%
30d
6.17%
60d
0.77%
200d
12.43%
1y
15.55%
Seed.Photo Historical Data
Historical data of Seed.Photo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $0.00 | $1,325,193.50 | $1.36 |
| 2024-06-16 | $0.00 | $1,147,098.02 | $1.37 |
| 2024-06-17 | $0.00 | $1,018,039.98 | $1.36 |
| 2024-06-18 | $0.00 | $996,532.71 | $1.31 |
| 2024-06-19 | $0.00 | $1,177,851.37 | $1.29 |
| 2024-06-20 | $0.00 | $1,424,913.31 | $1.28 |
| 2024-06-21 | $0.00 | $1,476,175.54 | $1.27 |
| 2024-06-22 | $0.00 | $1,320,683.63 | $1.24 |
| 2024-06-23 | $0.00 | $1,299,782.82 | $1.24 |
| 2024-06-24 | $0.00 | $1,350,361.77 | $1.22 |
| 2024-06-25 | $0.00 | $1,392,115.74 | $1.20 |
| 2024-06-26 | $0.00 | $1,545,797.43 | $1.15 |
| 2024-06-27 | $0.00 | $1,514,162.96 | $1.16 |
| 2024-06-28 | $0.00 | $1,495,195.37 | $1.10 |
| 2024-06-29 | $0.00 | $1,486,266.48 | $1.12 |
| 2024-06-30 | $0.00 | $1,515,434.71 | $1.13 |
| 2024-07-01 | $0.00 | $1,448,246.63 | $1.12 |
| 2024-07-02 | $0.00 | $1,465,014.17 | $1.13 |
| 2024-07-03 | $0.00 | $1,330,331.26 | $1.14 |
| 2024-07-04 | $0.00 | $1,297,138.38 | $1.12 |
| 2024-07-05 | $0.00 | $1,237,765.34 | $1.12 |
| 2024-07-06 | $0.00 | $1,303,697.67 | $1.17 |
| 2024-07-07 | $0.00 | $1,203,085.20 | $1.13 |
| 2024-07-08 | $0.00 | $1,216,980.24 | $1.13 |
| 2024-07-09 | $0.00 | $1,104,870.68 | $1.05 |
| 2024-07-10 | $0.00 | $552,362.12 | $1.06 |
| 2024-07-11 | $0.00 | $423,998.82 | $1.06 |
| 2024-07-12 | $0.00 | $503,004.35 | $1.06 |
| 2024-07-13 | $0.00 | $420,227.44 | $1.06 |
| 2024-07-14 | $0.00 | $422,613.84 | $1.03 |
| 2024-07-15 | $0.00 | $947,189.16 | $1.03 |
| 2024-07-16 | $0.00 | $677,480.66 | $1.00 |
| 2024-07-17 | $0.00 | $971,428.87 | $0.92 |
| 2024-07-18 | $0.00 | $1,220,791.49 | $0.92 |
| 2024-07-19 | $0.00 | $1,259,419.06 | $0.92 |
| 2024-07-20 | $0.00 | $1,240,443.33 | $0.91 |
| 2024-07-21 | $0.00 | $1,215,836.93 | $0.90 |
| 2024-07-22 | $0.00 | $1,237,159.50 | $0.90 |
| 2024-07-23 | $0.00 | $1,219,870.30 | $0.90 |
| 2024-07-24 | $0.00 | $1,206,943.63 | $0.91 |
| 2024-07-25 | $0.00 | $1,206,614.98 | $0.91 |
| 2024-07-26 | $0.00 | $1,226,908.50 | $0.91 |
| 2024-07-27 | $0.00 | $2,041,207.24 | $0.89 |
| 2024-07-28 | $0.00 | $2,183,693.18 | $0.91 |
| 2024-07-29 | $0.00 | $2,238,130.47 | $0.91 |
| 2024-07-30 | $0.00 | $2,072,196.61 | $0.91 |
| 2024-07-31 | $0.00 | $1,900,628.53 | $0.90 |
| 2024-08-01 | $0.00 | $1,491,063.64 | $0.90 |
| 2024-08-02 | $0.00 | $1,315,772.18 | $0.90 |
| 2024-08-03 | $0.00 | $1,679,704.83 | $0.95 |
| 2024-08-04 | $0.00 | $1,908,193.70 | $0.95 |
| 2024-08-05 | $0.00 | $1,821,893.25 | $0.95 |
| 2024-08-06 | $0.00 | $1,247,336.68 | $0.90 |
| 2024-08-07 | $0.00 | $1,227,057.22 | $0.90 |
| 2024-08-08 | $0.00 | $1,220,379.34 | $0.86 |
| 2024-08-09 | $0.00 | $1,205,261.02 | $0.86 |
| 2024-08-10 | $0.00 | $1,799,883.52 | $0.86 |
| 2024-08-11 | $0.00 | $1,789,039.66 | $0.85 |
| 2024-08-12 | $0.00 | $1,845,208.61 | $0.87 |
| 2024-08-13 | $0.00 | $1,838,978.37 | $0.87 |
| 2024-08-14 | $0.00 | $3,130,065.57 | $0.97 |
| 2024-08-15 | $0.00 | $1,956,301.83 | $0.94 |
| 2024-08-16 | $0.00 | $2,063,530.30 | $0.93 |
| 2024-08-17 | $0.00 | $2,045,096.73 | $0.93 |
| 2024-08-18 | $0.00 | $2,025,170.95 | $0.94 |
| 2024-08-19 | $0.00 | $2,030,681.20 | $0.93 |
| 2024-08-20 | $0.00 | $2,092,910.40 | $0.98 |
| 2024-08-21 | $0.00 | $3,986,398.87 | $0.95 |
| 2024-08-22 | $0.00 | $5,574,068.55 | $0.99 |
| 2024-08-23 | $0.00 | $5,736,342.61 | $1.00 |
| 2024-08-24 | $0.00 | $3,439,333.84 | $1.00 |
| 2024-08-25 | $0.00 | $3,585,279.08 | $1.11 |
| 2024-08-26 | $0.00 | $3,729,291.39 | $1.10 |
| 2024-08-27 | $0.00 | $4,573,749.50 | $1.08 |
| 2024-08-28 | $0.00 | $2,107,670.01 | $1.07 |
| 2024-08-29 | $0.00 | $1,861,398.89 | $1.05 |
| 2024-08-30 | $0.00 | $604,680.02 | $1.00 |
| 2024-08-31 | $0.00 | $1,562,452.08 | $1.00 |
| 2024-09-01 | $0.00 | $1,560,909.86 | $0.99 |
| 2024-09-02 | $0.00 | $1,559,687.03 | $0.99 |
| 2024-09-03 | $0.00 | $1,579,405.11 | $0.98 |
| 2024-09-04 | $0.00 | $1,543,360.46 | $0.98 |
| 2024-09-05 | $0.00 | $1,604,938.52 | $1.02 |
| 2024-09-06 | $0.00 | $1,658,491.34 | $1.04 |
| 2024-09-07 | $0.00 | $1,668,297.26 | $1.05 |
| 2024-09-08 | $0.00 | $1,642,900.51 | $1.03 |
| 2024-09-09 | $0.00 | $1,651,174.72 | $1.02 |
| 2024-09-10 | $0.00 | $1,672,116.82 | $1.02 |
| 2024-09-11 | $0.00 | $1,556,461.90 | $1.20 |
| 2024-09-12 | $0.00 | $66,928.12 | $1.18 |
| 2024-09-13 | $0.00 | $1,799,467.93 | $1.31 |
| 2024-09-14 | $0.00 | $1,979,264.90 | $1.27 |
| 2024-09-15 | $0.00 | $759.81 | $1.25 |
| 2024-09-16 | $0.00 | $1,939,497.98 | $1.25 |
| 2024-09-17 | $0.00 | $1,847,078.76 | $1.27 |
| 2024-09-18 | $0.00 | $1,531,604.95 | $1.32 |
| 2024-09-19 | $0.00 | $70,303.56 | $1.24 |
| 2024-09-20 | $0.00 | $748,263.85 | $1.29 |
| 2024-09-21 | $0.00 | $555,393.18 | $1.28 |
| 2024-09-22 | $0.00 | $659,012.33 | $1.34 |
| 2024-09-23 | $0.00 | $863,489.38 | $1.29 |
| 2024-09-24 | $0.00 | $1,872,361.62 | $1.26 |
| 2024-09-25 | $0.00 | $119,425.09 | $1.28 |
| 2024-09-26 | $0.00 | $996,747.80 | $1.28 |
| 2024-09-27 | $0.00 | $995,446.85 | $1.26 |
| 2024-09-28 | $0.00 | $413,418.52 | $1.27 |
| 2024-09-29 | $0.00 | $508,584.50 | $1.27 |
| 2024-09-30 | $0.00 | $498,490.26 | $1.28 |
| 2024-10-01 | $0.00 | $506,119.90 | $1.27 |
| 2024-10-02 | $0.00 | $492,720.93 | $1.27 |
| 2024-10-03 | $0.00 | $505,804.61 | $1.27 |
| 2024-10-04 | $0.00 | $506,851.12 | $1.27 |
| 2024-10-05 | $0.00 | $487,632.53 | $1.26 |
| 2024-10-06 | $0.00 | $533,724.93 | $1.26 |
| 2024-10-07 | $0.00 | $562,220.35 | $1.26 |
| 2024-10-08 | $0.00 | $591,768.81 | $1.26 |
| 2024-10-09 | $0.00 | $896,458.54 | $1.27 |
| 2024-10-10 | $0.00 | $1,087,020.92 | $1.29 |
| 2024-10-11 | $0.00 | $889,860.08 | $1.31 |
| 2024-10-12 | $0.00 | $691,612.48 | $1.29 |
| 2024-10-13 | $0.00 | $10,116.89 | $1.27 |
| 2024-10-14 | $0.00 | $570,937.47 | $1.30 |
| 2024-10-15 | $0.00 | $495,012.18 | $1.29 |
| 2024-10-16 | $0.00 | $444,170.18 | $1.28 |
| 2024-10-17 | $0.00 | $494,632.17 | $1.30 |
| 2024-10-18 | $0.00 | $517,726.79 | $1.29 |
| 2024-10-19 | $0.00 | $20,581.86 | $1.29 |
| 2024-10-20 | $0.00 | $879,277.04 | $1.30 |
| 2024-10-21 | $0.00 | $893,263.40 | $1.30 |
| 2024-10-22 | $0.00 | $1,354,109.22 | $1.39 |
| 2024-10-23 | $0.00 | $1,604,693.16 | $1.35 |
| 2024-10-24 | $0.00 | $1,621,257.14 | $1.35 |
| 2024-10-25 | $0.00 | $1,544,065.26 | $1.35 |
| 2024-10-26 | $0.00 | $1,203,082.60 | $1.35 |
| 2024-10-27 | $0.00 | $703,912.90 | $1.28 |
| 2024-10-28 | $0.00 | $737,485.82 | $1.28 |
| 2024-10-29 | $0.00 | $764,857.95 | $1.29 |
| 2024-10-30 | $0.00 | $773,387.89 | $1.29 |
| 2024-10-31 | $0.00 | $778,070.81 | $1.28 |
| 2024-11-01 | $0.00 | $780,478.34 | $1.28 |
| 2024-11-02 | $0.00 | $789,541.06 | $1.29 |
| 2024-11-03 | $0.00 | $782,866.75 | $1.29 |
| 2024-11-04 | $0.00 | $754,398.96 | $1.28 |
| 2024-11-05 | $0.00 | $721,427.70 | $1.29 |
| 2024-11-06 | $0.00 | $596,638.47 | $1.28 |
| 2024-11-07 | $0.00 | $529,584.43 | $1.28 |
| 2024-11-08 | $0.00 | $659,923.49 | $1.29 |
| 2024-11-09 | $0.00 | $644,489.76 | $1.29 |
| 2024-11-10 | $0.00 | $621,532.61 | $1.28 |
| 2024-11-11 | $0.00 | $657,190.13 | $1.29 |
| 2024-11-12 | $0.00 | $538,936.79 | $1.27 |
| 2024-11-13 | $0.00 | $1,362,304.60 | $1.27 |
| 2024-11-14 | $0.00 | $632,710.91 | $1.21 |
| 2024-11-15 | $0.00 | $318,279.45 | $1.17 |
| 2024-11-16 | $0.00 | $272,210.01 | $1.22 |
| 2024-11-17 | $0.00 | $419,839.36 | $1.20 |
| 2024-11-18 | $0.00 | $416,001.00 | $1.20 |
| 2024-11-19 | $0.00 | $417,045.71 | $1.21 |
| 2024-11-20 | $0.00 | $423,627.75 | $1.17 |
| 2024-11-21 | $0.00 | $433,561.67 | $1.20 |
| 2024-11-22 | $0.00 | $420,907.42 | $1.21 |
| 2024-11-23 | $0.00 | $440,690.40 | $1.21 |
| 2024-11-24 | $0.00 | $421,537.76 | $1.18 |
| 2024-11-25 | $0.00 | $161,080.95 | $1.17 |
| 2024-11-26 | $0.00 | $24,980.51 | $1.12 |
| 2024-11-27 | $0.00 | $263,806.95 | $1.18 |
| 2024-11-28 | $0.00 | $367,920.03 | $1.21 |
| 2024-11-29 | $0.00 | $430,108.46 | $1.18 |
| 2024-11-30 | $0.00 | $418,858.21 | $1.21 |
| 2024-12-01 | $0.00 | $329,010.25 | $1.18 |
| 2024-12-02 | $0.00 | $345,593.33 | $1.19 |
| 2024-12-03 | $0.00 | $436,933.25 | $1.22 |
| 2024-12-04 | $0.00 | $423,194.57 | $1.21 |
| 2024-12-05 | $0.00 | $435,344.07 | $1.19 |
| 2024-12-06 | $0.00 | $427,226.52 | $1.19 |
| 2024-12-07 | $0.00 | $302,369.15 | $1.20 |
| 2024-12-08 | $0.00 | $83,745.45 | $1.20 |
| 2024-12-09 | $0.00 | $161,472.45 | $1.21 |
| 2024-12-10 | $0.00 | $289,045.28 | $1.20 |
| 2024-12-11 | $0.00 | $7,500.04 | $1.13 |
| 2024-12-12 | $0.00 | $19,557.83 | $1.10 |
| 2024-12-13 | $0.00 | $28,283.64 | $1.07 |
| 2024-12-14 | $0.00 | $26,184.21 | $1.02 |
| 2024-12-15 | $0.00 | $23,770.78 | $1.15 |
| 2024-12-16 | $0.00 | $22,877.49 | $1.15 |
| 2024-12-17 | $0.00 | $126,529.47 | $1.18 |
| 2024-12-18 | $0.00 | $142,214.96 | $1.18 |
| 2024-12-19 | $0.00 | $171,134.35 | $1.17 |
| 2024-12-20 | $0.00 | $174,748.01 | $1.18 |
| 2024-12-21 | $0.00 | $150,309.09 | $1.17 |
| 2024-12-22 | $0.00 | $160,762.33 | $1.18 |
| 2024-12-23 | $0.00 | $22,643.38 | $1.11 |
| 2024-12-24 | $0.00 | $20,725.74 | $1.09 |
| 2024-12-25 | $0.00 | $20,735.12 | $1.09 |
| 2024-12-26 | $0.00 | $100,315.67 | $1.20 |
| 2024-12-27 | $0.00 | $75,178.34 | $1.16 |
| 2024-12-28 | $0.00 | $62,966.10 | $1.17 |
| 2024-12-29 | $0.00 | $20,845.92 | $1.11 |
| 2024-12-30 | $0.00 | $21,495.61 | $1.12 |
| 2024-12-31 | $0.00 | $22,861.57 | $1.12 |
| 2025-01-01 | $0.00 | $21,686.18 | $1.11 |
| 2025-01-02 | $0.00 | $20,336.51 | $1.12 |
| 2025-01-03 | $0.00 | $91,313.57 | $1.18 |
| 2025-01-04 | $0.00 | $18,062.47 | $1.14 |
| 2025-01-05 | $0.00 | $179,801.37 | $1.19 |
| 2025-01-06 | $0.00 | $187,532.72 | $1.17 |
| 2025-01-07 | $0.00 | $179,969.66 | $1.18 |
| 2025-01-08 | $0.00 | $195,729.44 | $1.17 |
| 2025-01-09 | $0.00 | $179,639.27 | $1.18 |
| 2025-01-10 | $0.00 | $264,544.54 | $1.15 |
| 2025-01-11 | $0.00 | $58,751.91 | $1.12 |
| 2025-01-12 | $0.00 | $336,551.56 | $1.09 |
| 2025-01-13 | $0.00 | $447,030.04 | $1.10 |
| 2025-01-14 | $0.00 | $439,525.45 | $1.10 |
| 2025-01-15 | $0.00 | $441,982.68 | $1.10 |
| 2025-01-16 | $0.00 | $58,034.18 | $1.09 |
| 2025-01-17 | $0.00 | $422,299.13 | $1.08 |
| 2025-01-18 | $0.00 | $388,892.30 | $1.20 |
| 2025-01-19 | $0.00 | $240,309.51 | $1.19 |
| 2025-01-20 | $0.00 | $331,685.17 | $1.23 |
| 2025-01-21 | $0.00 | $491,482.83 | $1.21 |
| 2025-01-22 | $0.00 | $82,413.88 | $1.18 |
| 2025-01-23 | $0.00 | $35,994.85 | $1.16 |
| 2025-01-24 | $0.00 | $432,834.43 | $1.22 |
| 2025-01-25 | $0.00 | $494,403.34 | $1.29 |
| 2025-01-26 | $0.00 | $440,873.09 | $1.33 |
| 2025-01-27 | $0.00 | $134,245.57 | $1.29 |
| 2025-01-28 | $0.00 | $609,008.99 | $1.25 |
| 2025-01-29 | $0.00 | $680,872.54 | $1.23 |
| 2025-01-30 | $0.00 | $678,004.37 | $1.21 |
| 2025-01-31 | $0.00 | $677,584.51 | $1.27 |
| 2025-02-01 | $0.00 | $688,063.59 | $1.29 |
| 2025-02-02 | $0.00 | $687,016.54 | $1.28 |
| 2025-02-03 | $0.00 | $684,855.89 | $1.28 |
| 2025-02-04 | $0.00 | $679,813.04 | $1.26 |
| 2025-02-05 | $0.00 | $687,916.44 | $1.32 |
| 2025-02-06 | $0.00 | $627,801.51 | $1.30 |
| 2025-02-07 | $0.00 | $420,790.50 | $1.30 |
| 2025-02-08 | $0.00 | $240,182.52 | $1.29 |
| 2025-02-09 | $0.00 | $323,498.83 | $1.30 |
| 2025-02-10 | $0.00 | $380,251.32 | $1.30 |
| 2025-02-11 | $0.00 | $322,125.05 | $1.31 |
| 2025-02-12 | $0.00 | $313,908.34 | $1.29 |
| 2025-02-13 | $0.00 | $343,091.80 | $1.31 |
| 2025-02-14 | $0.00 | $237,164.00 | $1.30 |
| 2025-02-15 | $0.00 | $355,846.87 | $1.30 |
| 2025-02-16 | $0.00 | $235,438.37 | $1.24 |
| 2025-02-17 | $0.00 | $246,885.92 | $1.29 |
| 2025-02-18 | $0.00 | $341,738.91 | $1.29 |
| 2025-02-19 | $0.00 | $178,372.41 | $1.27 |
| 2025-02-20 | $0.00 | $168,300.52 | $1.28 |
| 2025-02-21 | $0.00 | $118,738.88 | $1.31 |
| 2025-02-22 | $0.00 | $168,467.13 | $1.30 |
| 2025-02-23 | $0.00 | $185,083.51 | $1.30 |
| 2025-02-24 | $0.00 | $187,432.28 | $1.27 |
| 2025-02-25 | $0.00 | $143,003.24 | $1.22 |
| 2025-02-26 | $0.00 | $185,340.61 | $1.19 |
| 2025-02-27 | $0.00 | $141,849.82 | $1.11 |
| 2025-02-28 | $0.00 | $57,199.44 | $1.12 |
| 2025-03-01 | $0.00 | $28,389.84 | $1.13 |
| 2025-03-02 | $0.00 | $66,726.88 | $1.13 |
| 2025-03-03 | $0.00 | $107,654.55 | $1.13 |
| 2025-03-04 | $0.00 | $133,602.86 | $1.12 |
| 2025-03-05 | $0.00 | $98,100.94 | $1.13 |
| 2025-03-06 | $0.00 | $70,819.23 | $1.14 |
| 2025-03-07 | $0.00 | $24,046.28 | $1.13 |
| 2025-03-08 | $0.00 | $6,309.74 | $1.01 |
| 2025-03-09 | $0.00 | $54,499.78 | $1.12 |
| 2025-03-10 | $0.00 | $42,159.60 | $1.06 |
| 2025-03-11 | $0.00 | $51,956.31 | $0.99 |
| 2025-03-12 | $0.00 | $7,048.53 | $1.02 |
| 2025-03-13 | $0.00 | $109,852.07 | $1.09 |
| 2025-03-14 | $0.00 | $106,941.08 | $1.08 |
| 2025-03-15 | $0.00 | $103,434.95 | $1.09 |
| 2025-03-16 | $0.00 | $104,817.91 | $1.08 |
| 2025-03-17 | $0.00 | $103,266.69 | $1.05 |
| 2025-03-18 | $0.00 | $104,730.28 | $1.09 |
| 2025-03-19 | $0.00 | $108,671.20 | $1.06 |
| 2025-03-20 | $0.00 | $111,585.58 | $1.08 |
| 2025-03-21 | $0.00 | $105,724.24 | $1.06 |
| 2025-03-22 | $0.00 | $107,124.12 | $1.06 |
| 2025-03-23 | $0.00 | $90,019.83 | $1.05 |
| 2025-03-24 | $0.00 | $83,354.87 | $1.09 |
| 2025-03-25 | $0.00 | $100,474.06 | $1.06 |
| 2025-03-26 | $0.00 | $100,623.18 | $1.05 |
| 2025-03-27 | $0.00 | $83,347.24 | $1.05 |
| 2025-03-28 | $0.00 | $83,055.90 | $1.07 |
| 2025-03-29 | $0.00 | $80,803.63 | $1.07 |
| 2025-03-30 | $0.00 | $74,395.14 | $1.08 |
| 2025-03-31 | $0.00 | $76,717.82 | $1.06 |
| 2025-04-01 | $0.00 | $78,700.21 | $1.05 |
| 2025-04-02 | $0.00 | $89,638.91 | $1.05 |
| 2025-04-03 | $0.00 | $79,205.23 | $1.06 |
| 2025-04-04 | $0.00 | $70,289.96 | $1.10 |
| 2025-04-05 | $0.00 | $79,275.72 | $1.06 |
| 2025-04-06 | $0.00 | $71,259.50 | $1.08 |
| 2025-04-07 | $0.00 | $75,890.63 | $1.05 |
| 2025-04-08 | $0.00 | $85,017.51 | $1.07 |
| 2025-04-09 | $0.00 | $82,262.49 | $1.06 |
| 2025-04-10 | $0.00 | $82,685.84 | $1.07 |
| 2025-04-11 | $0.00 | $77,097.21 | $1.10 |
| 2025-04-12 | $0.00 | $87,172.37 | $1.05 |
| 2025-04-13 | $0.00 | $76,954.45 | $1.07 |
| 2025-04-14 | $0.00 | $75,465.23 | $1.06 |
| 2025-04-15 | $0.00 | $85,695.57 | $1.04 |
| 2025-04-16 | $0.00 | $107,109.10 | $1.04 |
| 2025-04-17 | $0.00 | $103,819.14 | $1.07 |
| 2025-04-18 | $0.00 | $104,603.39 | $1.06 |
| 2025-04-19 | $0.00 | $97,605.45 | $1.04 |
| 2025-04-20 | $0.00 | $75,496.74 | $1.06 |
| 2025-04-21 | $0.00 | $83,583.83 | $1.05 |
| 2025-04-22 | $0.00 | $96,541.21 | $1.07 |
| 2025-04-23 | $0.00 | $85,918.80 | $1.08 |
| 2025-04-24 | $0.00 | $85,551.88 | $1.06 |
| 2025-04-25 | $0.00 | $79,933.49 | $1.09 |
| 2025-04-26 | $0.00 | $81,218.27 | $1.06 |
| 2025-04-27 | $0.00 | $82,630.16 | $1.06 |
| 2025-04-28 | $0.00 | $75,139.13 | $1.05 |
| 2025-04-29 | $0.00 | $45,236.95 | $1.08 |
| 2025-04-30 | $0.00 | $51,167.03 | $1.09 |
| 2025-05-01 | $0.00 | $44,280.36 | $1.07 |
| 2025-05-02 | $0.00 | $39,985.93 | $1.07 |
| 2025-05-03 | $0.00 | $71,530.95 | $1.08 |
| 2025-05-04 | $0.00 | $64,676.59 | $1.07 |
| 2025-05-05 | $0.00 | $65,707.48 | $1.07 |
| 2025-05-06 | $0.00 | $83,562.36 | $1.09 |
| 2025-05-07 | $0.00 | $39,606.43 | $1.09 |
| 2025-05-08 | $0.00 | $32,945.54 | $1.10 |
| 2025-05-09 | $0.00 | $73,400.00 | $1.11 |
| 2025-05-10 | $0.00 | $30,365.04 | $1.10 |
| 2025-05-11 | $0.00 | $5,543.00 | $1.09 |
| 2025-05-12 | $0.00 | $31,828.55 | $1.06 |
| 2025-05-13 | $0.00 | $6,337.74 | $1.01 |
| 2025-05-14 | $0.00 | $48,057.47 | $1.10 |
| 2025-05-15 | $0.00 | $32,162.07 | $1.08 |
| 2025-05-16 | $0.00 | $41,052.88 | $1.08 |
| 2025-05-17 | $0.00 | $40,621.27 | $1.07 |
| 2025-05-18 | $0.00 | $522.84 | $1.03 |
| 2025-05-19 | $0.00 | $155,843.48 | $1.05 |
| 2025-05-20 | $0.00 | $91,866.33 | $1.04 |
| 2025-05-21 | $0.00 | $98,846.36 | $1.04 |
| 2025-05-22 | $0.00 | $102,117.06 | $1.03 |
| 2025-05-23 | $0.00 | $95,139.37 | $1.05 |
| 2025-05-24 | $0.00 | $101,776.32 | $1.02 |
| 2025-05-25 | $0.00 | $92,567.30 | $1.03 |
| 2025-05-26 | $0.00 | $102,397.27 | $1.03 |
| 2025-05-27 | $0.00 | $98,745.38 | $1.03 |
| 2025-05-28 | $0.00 | $93,011.12 | $1.01 |
| 2025-05-29 | $0.00 | $101,694.99 | $1.04 |
| 2025-05-30 | $0.00 | $100,647.54 | $1.02 |
| 2025-05-31 | $0.00 | $84,395.26 | $1.03 |
| 2025-06-01 | $0.00 | $99,832.25 | $1.02 |
| 2025-06-02 | $0.00 | $109,548.86 | $1.04 |
| 2025-06-03 | $0.00 | $100,201.40 | $1.04 |
| 2025-06-04 | $0.00 | $107,155.81 | $1.04 |
| 2025-06-05 | $0.00 | $90,504.32 | $1.03 |
| 2025-06-06 | $0.00 | $100,198.46 | $1.03 |
| 2025-06-07 | $0.00 | $95,992.62 | $1.02 |
| 2025-06-08 | $0.00 | $97,790.06 | $1.03 |
| 2025-06-09 | $0.00 | $92,745.35 | $1.01 |
| 2025-06-10 | $0.00 | $62,047.42 | $1.04 |
| 2025-06-11 | $0.00 | $62,724.65 | $1.04 |
| 2025-06-12 | $0.00 | $96,432.99 | $1.04 |
| 2025-06-13 | $0.00 | $87,439.60 | $1.02 |
| 2025-06-14 | $0.00 | $39,780.18 | $1.01 |
| 2025-06-14 | $0.00 | $5,149.76 | $1.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
