Skey Network SKEY #2308
$0.007458 2.4% (1d)
Market Overview
Skey Network current market price is $0.007458 with a 24 hour trading volume of $235.23K. The total available supply of Skey Network is 1.00B SKEY with a maximum supply of 1.00B SKEY. It has secured Rank 2308 in the cryptocurrency market with a marketcap of $5,599.85K. The SKEY price is 0.92% up in the last one hour.
The high price of the Skey Network is $0.007553 and low price is $0.007153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skey Network Rank
2308
Skey Network Price
$0.007458
Market Cap
$5,599.85K 2.2%
Fully Diluted Valuation
$7,464.96K
Trading Volume(24h)
$235.23K
Circulating Supply
750.15M SKEY
Total Supply
1.00B SKEY
Max Supply
1.00B SKEY
High(24h)
$0.007553
Low(24h)
$0.007153
All-time High
$0.558 98.66%
19 Mar 2021
All-time Low
$0.006396 16.71%
25 Sep 2025
Cryptocurrency Skey Network Calculator
Want to convert more cryptocurrencies?
Skey Network Price Chart
1h
0.92%
24h
2.4%
7d
10.89%
14d
3.62%
30d
1.02%
60d
22.26%
200d
66.9%
1y
83.5%
Skey Network Historical Data
Historical data of Skey Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $4,916,146.38 | $268,614.64 | $0.02 |
| 2024-07-05 | $5,811,958.76 | $331,501.24 | $0.02 |
| 2024-07-06 | $6,132,539.89 | $315,998.65 | $0.02 |
| 2024-07-07 | $5,662,752.87 | $272,519.25 | $0.02 |
| 2024-07-08 | $5,387,280.08 | $251,604.13 | $0.02 |
| 2024-07-09 | $6,219,714.64 | $306,981.63 | $0.02 |
| 2024-07-10 | $5,926,767.93 | $239,419.50 | $0.02 |
| 2024-07-11 | $5,931,629.03 | $290,054.29 | $0.02 |
| 2024-07-12 | $6,092,017.71 | $272,180.07 | $0.02 |
| 2024-07-13 | $6,418,859.77 | $309,585.80 | $0.02 |
| 2024-07-14 | $6,293,408.08 | $315,845.32 | $0.02 |
| 2024-07-15 | $6,174,574.14 | $171,289.03 | $0.02 |
| 2024-07-16 | $6,706,746.43 | $213,834.89 | $0.02 |
| 2024-07-17 | $5,939,738.43 | $245,719.35 | $0.02 |
| 2024-07-18 | $6,244,386.00 | $248,878.67 | $0.02 |
| 2024-07-19 | $6,448,014.29 | $268,600.46 | $0.02 |
| 2024-07-20 | $7,046,012.41 | $236,465.86 | $0.02 |
| 2024-07-21 | $7,969,987.14 | $254,487.35 | $0.03 |
| 2024-07-22 | $8,342,259.03 | $271,927.05 | $0.03 |
| 2024-07-23 | $7,543,273.14 | $145,644.92 | $0.03 |
| 2024-07-24 | $7,384,891.28 | $302,880.10 | $0.03 |
| 2024-07-25 | $27,038,210.45 | $1,334,066.69 | $0.04 |
| 2024-07-26 | $28,851,783.64 | $680,624.61 | $0.04 |
| 2024-07-27 | $31,016,208.02 | $555,113.49 | $0.04 |
| 2024-07-28 | $32,447,463.19 | $598,668.59 | $0.05 |
| 2024-07-29 | $33,730,097.70 | $531,973.03 | $0.05 |
| 2024-07-30 | $32,593,179.29 | $432,616.74 | $0.05 |
| 2024-07-31 | $34,337,775.79 | $990,560.41 | $0.05 |
| 2024-08-01 | $42,898,658.73 | $1,001,809.51 | $0.06 |
| 2024-08-02 | $41,122,177.78 | $627,117.18 | $0.06 |
| 2024-08-03 | $40,051,834.74 | $712,490.10 | $0.06 |
| 2024-08-04 | $36,442,127.86 | $504,950.70 | $0.05 |
| 2024-08-05 | $35,956,519.51 | $336,132.96 | $0.05 |
| 2024-08-06 | $33,605,532.86 | $475,140.90 | $0.05 |
| 2024-08-07 | $34,853,109.74 | $360,911.72 | $0.05 |
| 2024-08-08 | $38,737,138.97 | $445,922.17 | $0.05 |
| 2024-08-09 | $38,984,076.43 | $274,912.46 | $0.05 |
| 2024-08-10 | $35,380,087.14 | $360,458.63 | $0.05 |
| 2024-08-11 | $33,258,388.03 | $324,952.80 | $0.05 |
| 2024-08-12 | $30,367,214.93 | $300,672.74 | $0.04 |
| 2024-08-13 | $33,482,265.60 | $286,651.50 | $0.05 |
| 2024-08-14 | $34,454,582.33 | $246,401.83 | $0.05 |
| 2024-08-15 | $32,239,807.08 | $258,610.03 | $0.04 |
| 2024-08-16 | $32,368,901.89 | $286,874.11 | $0.04 |
| 2024-08-17 | $33,314,767.71 | $292,876.14 | $0.05 |
| 2024-08-18 | $33,486,683.17 | $309,922.97 | $0.05 |
| 2024-08-19 | $35,232,534.98 | $266,672.04 | $0.05 |
| 2024-08-20 | $34,657,919.81 | $257,045.74 | $0.05 |
| 2024-08-21 | $35,190,236.58 | $263,608.83 | $0.05 |
| 2024-08-22 | $34,841,542.41 | $281,530.52 | $0.05 |
| 2024-08-23 | $33,636,691.54 | $281,330.64 | $0.05 |
| 2024-08-24 | $32,551,496.15 | $344,217.98 | $0.05 |
| 2024-08-25 | $31,081,286.02 | $345,718.99 | $0.04 |
| 2024-08-26 | $32,076,537.90 | $300,405.97 | $0.04 |
| 2024-08-27 | $30,789,807.16 | $287,943.18 | $0.04 |
| 2024-08-28 | $32,181,706.73 | $323,975.61 | $0.04 |
| 2024-08-29 | $28,674,347.62 | $301,247.31 | $0.04 |
| 2024-08-30 | $28,904,282.80 | $285,747.85 | $0.04 |
| 2024-08-31 | $30,591,770.30 | $314,055.30 | $0.04 |
| 2024-09-01 | $30,610,641.23 | $269,778.11 | $0.04 |
| 2024-09-02 | $29,658,554.24 | $249,886.35 | $0.04 |
| 2024-09-03 | $30,542,565.35 | $265,299.42 | $0.04 |
| 2024-09-04 | $30,879,029.29 | $264,830.15 | $0.04 |
| 2024-09-05 | $29,452,149.76 | $180,490.76 | $0.04 |
| 2024-09-06 | $28,935,289.31 | $179,868.25 | $0.04 |
| 2024-09-07 | $29,424,401.21 | $215,610.82 | $0.04 |
| 2024-09-08 | $29,202,419.14 | $241,171.11 | $0.04 |
| 2024-09-09 | $29,575,348.87 | $217,229.04 | $0.04 |
| 2024-09-10 | $32,651,667.80 | $189,580.42 | $0.05 |
| 2024-09-11 | $32,393,357.28 | $189,025.54 | $0.04 |
| 2024-09-12 | $34,275,683.82 | $206,181.61 | $0.05 |
| 2024-09-13 | $38,435,492.41 | $336,040.58 | $0.05 |
| 2024-09-14 | $40,150,970.46 | $396,746.05 | $0.06 |
| 2024-09-15 | $39,555,746.27 | $325,050.72 | $0.05 |
| 2024-09-16 | $34,936,056.24 | $232,341.44 | $0.05 |
| 2024-09-17 | $35,931,419.93 | $344,651.50 | $0.05 |
| 2024-09-18 | $37,499,524.11 | $374,867.08 | $0.05 |
| 2024-09-19 | $34,964,013.27 | $357,833.90 | $0.05 |
| 2024-09-20 | $35,808,450.35 | $424,775.73 | $0.05 |
| 2024-09-21 | $35,926,190.69 | $398,689.01 | $0.05 |
| 2024-09-22 | $35,936,873.82 | $293,379.85 | $0.05 |
| 2024-09-23 | $35,715,639.15 | $373,736.49 | $0.05 |
| 2024-09-24 | $36,957,840.11 | $425,710.79 | $0.05 |
| 2024-09-25 | $38,144,573.57 | $387,907.65 | $0.05 |
| 2024-09-26 | $36,708,524.71 | $413,316.89 | $0.05 |
| 2024-09-27 | $34,798,211.27 | $415,322.29 | $0.05 |
| 2024-09-28 | $34,283,332.80 | $408,190.33 | $0.05 |
| 2024-09-29 | $30,626,776.52 | $299,282.16 | $0.04 |
| 2024-09-30 | $31,029,618.92 | $398,452.90 | $0.04 |
| 2024-10-01 | $33,649,447.46 | $384,916.39 | $0.05 |
| 2024-10-02 | $31,210,871.31 | $397,152.42 | $0.04 |
| 2024-10-03 | $32,159,250.10 | $473,758.00 | $0.04 |
| 2024-10-04 | $33,408,176.41 | $470,873.52 | $0.05 |
| 2024-10-05 | $33,308,901.86 | $419,234.93 | $0.05 |
| 2024-10-06 | $33,821,097.05 | $407,956.31 | $0.05 |
| 2024-10-07 | $33,838,350.14 | $401,538.67 | $0.05 |
| 2024-10-08 | $34,493,355.04 | $395,041.63 | $0.05 |
| 2024-10-09 | $33,905,190.32 | $404,875.75 | $0.05 |
| 2024-10-10 | $35,856,891.72 | $448,431.56 | $0.05 |
| 2024-10-11 | $34,780,625.99 | $418,641.46 | $0.05 |
| 2024-10-12 | $35,848,282.49 | $465,757.26 | $0.05 |
| 2024-10-13 | $36,070,339.27 | $452,182.49 | $0.05 |
| 2024-10-14 | $35,186,813.47 | $334,477.27 | $0.05 |
| 2024-10-15 | $36,381,347.75 | $479,357.95 | $0.05 |
| 2024-10-16 | $43,132,428.48 | $736,074.51 | $0.06 |
| 2024-10-17 | $47,217,885.06 | $885,224.29 | $0.07 |
| 2024-10-18 | $47,698,480.66 | $580,350.71 | $0.07 |
| 2024-10-19 | $50,342,581.61 | $443,899.79 | $0.07 |
| 2024-10-20 | $45,547,852.98 | $428,644.77 | $0.06 |
| 2024-10-21 | $48,911,872.11 | $518,241.99 | $0.07 |
| 2024-10-22 | $47,576,778.02 | $500,716.71 | $0.07 |
| 2024-10-23 | $49,429,829.99 | $413,987.81 | $0.07 |
| 2024-10-24 | $50,124,871.47 | $427,620.57 | $0.07 |
| 2024-10-25 | $51,999,073.17 | $448,675.95 | $0.07 |
| 2024-10-26 | $49,111,089.95 | $461,539.34 | $0.07 |
| 2024-10-27 | $46,157,928.57 | $425,458.19 | $0.06 |
| 2024-10-28 | $45,835,174.07 | $283,772.19 | $0.06 |
| 2024-10-29 | $41,185,230.94 | $366,893.14 | $0.06 |
| 2024-10-30 | $43,214,447.78 | $450,460.74 | $0.06 |
| 2024-10-31 | $45,343,560.16 | $338,876.33 | $0.06 |
| 2024-11-01 | $45,696,312.63 | $208,864.28 | $0.06 |
| 2024-11-02 | $45,485,795.71 | $225,119.79 | $0.06 |
| 2024-11-03 | $43,615,631.43 | $238,115.50 | $0.06 |
| 2024-11-04 | $41,300,714.91 | $268,440.63 | $0.06 |
| 2024-11-05 | $39,447,663.30 | $216,903.16 | $0.05 |
| 2024-11-06 | $45,168,901.55 | $329,932.74 | $0.06 |
| 2024-11-07 | $47,417,066.04 | $349,244.02 | $0.07 |
| 2024-11-08 | $43,730,933.74 | $287,645.58 | $0.06 |
| 2024-11-09 | $42,536,519.96 | $328,734.73 | $0.06 |
| 2024-11-10 | $45,309,238.18 | $269,677.26 | $0.06 |
| 2024-11-11 | $46,015,213.84 | $426,820.57 | $0.06 |
| 2024-11-12 | $42,839,480.12 | $397,269.21 | $0.06 |
| 2024-11-13 | $45,602,763.64 | $336,952.81 | $0.06 |
| 2024-11-14 | $42,970,627.41 | $362,270.59 | $0.06 |
| 2024-11-15 | $43,058,146.47 | $279,509.74 | $0.06 |
| 2024-11-16 | $42,052,033.82 | $368,248.29 | $0.06 |
| 2024-11-17 | $40,309,926.79 | $333,770.30 | $0.06 |
| 2024-11-18 | $39,266,309.95 | $272,578.15 | $0.05 |
| 2024-11-19 | $41,499,392.58 | $319,440.89 | $0.06 |
| 2024-11-20 | $39,702,768.50 | $281,369.39 | $0.06 |
| 2024-11-21 | $38,989,178.68 | $277,697.00 | $0.05 |
| 2024-11-22 | $38,921,179.19 | $295,432.38 | $0.05 |
| 2024-11-23 | $40,467,080.34 | $229,157.73 | $0.06 |
| 2024-11-24 | $41,113,397.18 | $242,813.39 | $0.06 |
| 2024-11-25 | $39,104,839.65 | $262,831.55 | $0.05 |
| 2024-11-26 | $42,848,780.66 | $269,978.58 | $0.06 |
| 2024-11-27 | $42,663,187.29 | $307,179.21 | $0.06 |
| 2024-11-28 | $43,562,916.27 | $204,341.52 | $0.06 |
| 2024-11-29 | $44,324,315.47 | $280,149.29 | $0.06 |
| 2024-11-30 | $49,103,247.41 | $295,464.59 | $0.07 |
| 2024-12-01 | $55,330,147.59 | $434,591.46 | $0.08 |
| 2024-12-02 | $51,292,018.90 | $275,088.95 | $0.07 |
| 2024-12-03 | $53,961,702.49 | $371,415.90 | $0.08 |
| 2024-12-04 | $66,379,165.10 | $678,907.39 | $0.09 |
| 2024-12-05 | $73,905,691.01 | $484,992.13 | $0.10 |
| 2024-12-06 | $64,633,310.56 | $340,607.13 | $0.09 |
| 2024-12-07 | $66,131,195.37 | $495,716.33 | $0.09 |
| 2024-12-08 | $69,448,573.91 | $475,678.61 | $0.10 |
| 2024-12-09 | $65,876,819.83 | $436,649.37 | $0.09 |
| 2024-12-10 | $59,949,255.16 | $447,960.27 | $0.08 |
| 2024-12-11 | $62,525,039.59 | $300,395.02 | $0.09 |
| 2024-12-12 | $60,283,298.51 | $304,684.05 | $0.08 |
| 2024-12-13 | $58,681,609.02 | $258,988.41 | $0.08 |
| 2024-12-14 | $73,984,679.53 | $914,700.36 | $0.10 |
| 2024-12-15 | $65,010,558.88 | $818,007.34 | $0.09 |
| 2024-12-16 | $65,978,159.42 | $1,026,990.92 | $0.09 |
| 2024-12-17 | $67,158,040.55 | $535,838.15 | $0.09 |
| 2024-12-18 | $67,750,760.11 | $507,438.47 | $0.09 |
| 2024-12-19 | $63,960,816.12 | $569,053.74 | $0.09 |
| 2024-12-20 | $64,812,522.93 | $402,364.89 | $0.09 |
| 2024-12-21 | $63,722,471.14 | $324,406.12 | $0.09 |
| 2024-12-22 | $62,099,381.04 | $272,850.88 | $0.09 |
| 2024-12-23 | $57,039,501.87 | $262,661.06 | $0.08 |
| 2024-12-24 | $75,313,063.33 | $606,428.61 | $0.11 |
| 2024-12-25 | $71,139,494.96 | $752,367.21 | $0.10 |
| 2024-12-26 | $72,093,558.71 | $836,853.35 | $0.10 |
| 2024-12-27 | $69,410,288.31 | $741,769.03 | $0.10 |
| 2024-12-28 | $68,452,826.67 | $689,659.31 | $0.09 |
| 2024-12-29 | $71,160,851.92 | $845,937.37 | $0.10 |
| 2024-12-30 | $69,241,602.97 | $843,499.98 | $0.10 |
| 2024-12-31 | $65,432,997.39 | $651,998.29 | $0.09 |
| 2025-01-01 | $64,750,300.03 | $634,173.21 | $0.09 |
| 2025-01-02 | $64,024,660.96 | $270,125.69 | $0.09 |
| 2025-01-03 | $65,495,794.47 | $396,727.28 | $0.09 |
| 2025-01-04 | $66,691,078.46 | $437,629.12 | $0.09 |
| 2025-01-05 | $67,424,893.82 | $448,317.47 | $0.09 |
| 2025-01-06 | $65,841,774.22 | $322,403.54 | $0.09 |
| 2025-01-07 | $69,002,828.05 | $425,103.57 | $0.10 |
| 2025-01-08 | $66,170,511.52 | $408,599.27 | $0.09 |
| 2025-01-09 | $62,797,792.22 | $389,952.46 | $0.09 |
| 2025-01-10 | $58,814,966.98 | $442,642.64 | $0.08 |
| 2025-01-11 | $59,770,730.79 | $396,383.41 | $0.08 |
| 2025-01-12 | $58,159,691.72 | $396,087.29 | $0.08 |
| 2025-01-13 | $57,845,583.23 | $312,673.51 | $0.08 |
| 2025-01-14 | $58,833,925.95 | $520,570.61 | $0.08 |
| 2025-01-15 | $63,803,175.13 | $379,353.52 | $0.09 |
| 2025-01-16 | $63,478,679.63 | $384,227.78 | $0.09 |
| 2025-01-17 | $63,266,575.47 | $355,582.86 | $0.09 |
| 2025-01-18 | $63,213,991.06 | $381,713.37 | $0.09 |
| 2025-01-19 | $57,071,369.32 | $418,771.74 | $0.08 |
| 2025-01-20 | $57,346,111.09 | $321,787.05 | $0.08 |
| 2025-01-21 | $49,583,838.90 | $327,979.38 | $0.07 |
| 2025-01-22 | $52,507,037.15 | $255,244.47 | $0.07 |
| 2025-01-23 | $54,514,497.44 | $276,257.37 | $0.08 |
| 2025-01-24 | $52,247,202.08 | $239,778.21 | $0.07 |
| 2025-01-25 | $49,558,068.22 | $262,315.53 | $0.07 |
| 2025-01-26 | $51,448,329.15 | $334,304.77 | $0.07 |
| 2025-01-27 | $49,803,445.15 | $239,114.04 | $0.07 |
| 2025-01-28 | $41,983,619.68 | $352,190.72 | $0.06 |
| 2025-01-29 | $41,740,062.27 | $287,413.09 | $0.06 |
| 2025-01-30 | $40,422,917.97 | $273,779.90 | $0.06 |
| 2025-01-31 | $40,350,888.24 | $312,405.01 | $0.06 |
| 2025-02-01 | $41,309,934.40 | $313,265.96 | $0.06 |
| 2025-02-02 | $27,971,270.29 | $436,015.14 | $0.04 |
| 2025-02-03 | $23,756,734.30 | $330,961.72 | $0.03 |
| 2025-02-04 | $25,506,152.97 | $509,711.69 | $0.04 |
| 2025-02-05 | $23,397,029.81 | $378,177.35 | $0.03 |
| 2025-02-06 | $28,068,930.29 | $368,470.59 | $0.04 |
| 2025-02-07 | $25,043,484.82 | $313,229.18 | $0.03 |
| 2025-02-08 | $24,121,623.81 | $267,668.92 | $0.03 |
| 2025-02-09 | $21,792,956.94 | $214,665.51 | $0.03 |
| 2025-02-10 | $21,513,428.76 | $214,299.23 | $0.03 |
| 2025-02-11 | $21,316,351.13 | $225,002.39 | $0.03 |
| 2025-02-12 | $21,055,475.71 | $223,107.17 | $0.03 |
| 2025-02-13 | $22,392,749.52 | $222,017.56 | $0.03 |
| 2025-02-14 | $20,409,880.18 | $191,503.32 | $0.03 |
| 2025-02-15 | $23,348,124.99 | $422,445.07 | $0.03 |
| 2025-02-16 | $24,344,194.54 | $539,091.80 | $0.03 |
| 2025-02-17 | $25,575,088.99 | $640,093.32 | $0.04 |
| 2025-02-18 | $24,814,973.78 | $417,293.52 | $0.03 |
| 2025-02-19 | $24,625,147.76 | $710,780.83 | $0.03 |
| 2025-02-20 | $23,630,126.97 | $604,070.48 | $0.03 |
| 2025-02-21 | $21,771,811.65 | $243,381.59 | $0.03 |
| 2025-02-22 | $20,671,318.82 | $214,740.88 | $0.03 |
| 2025-02-23 | $20,763,875.83 | $291,302.61 | $0.03 |
| 2025-02-24 | $21,227,937.21 | $293,507.06 | $0.03 |
| 2025-02-25 | $19,778,372.30 | $263,691.86 | $0.03 |
| 2025-02-26 | $20,524,013.69 | $310,030.52 | $0.03 |
| 2025-02-27 | $19,735,084.95 | $273,119.60 | $0.03 |
| 2025-02-28 | $19,364,158.55 | $351,936.06 | $0.03 |
| 2025-03-01 | $18,229,564.28 | $301,045.09 | $0.03 |
| 2025-03-02 | $18,645,623.04 | $291,593.42 | $0.03 |
| 2025-03-03 | $19,705,675.59 | $323,897.94 | $0.03 |
| 2025-03-04 | $18,309,039.01 | $360,473.62 | $0.03 |
| 2025-03-05 | $17,583,642.71 | $291,326.11 | $0.02 |
| 2025-03-06 | $16,390,830.30 | $309,610.54 | $0.02 |
| 2025-03-07 | $17,187,012.25 | $428,637.71 | $0.02 |
| 2025-03-08 | $16,498,887.03 | $329,202.68 | $0.02 |
| 2025-03-09 | $17,285,796.50 | $327,803.13 | $0.02 |
| 2025-03-10 | $16,528,464.26 | $292,608.54 | $0.02 |
| 2025-03-11 | $14,920,216.59 | $238,504.52 | $0.02 |
| 2025-03-12 | $15,470,034.91 | $322,667.63 | $0.02 |
| 2025-03-13 | $16,404,613.64 | $324,463.88 | $0.02 |
| 2025-03-14 | $16,651,674.34 | $314,004.53 | $0.02 |
| 2025-03-15 | $17,900,484.58 | $346,982.32 | $0.02 |
| 2025-03-16 | $16,981,442.63 | $319,924.37 | $0.02 |
| 2025-03-17 | $16,168,501.60 | $302,493.53 | $0.02 |
| 2025-03-18 | $16,519,949.59 | $360,665.73 | $0.02 |
| 2025-03-19 | $16,107,984.99 | $284,334.90 | $0.02 |
| 2025-03-20 | $16,523,881.94 | $320,769.12 | $0.02 |
| 2025-03-21 | $16,561,956.69 | $388,601.73 | $0.02 |
| 2025-03-22 | $16,555,513.80 | $287,638.90 | $0.02 |
| 2025-03-23 | $16,302,226.67 | $319,461.96 | $0.02 |
| 2025-03-24 | $15,159,624.31 | $336,294.14 | $0.02 |
| 2025-03-25 | $15,238,019.28 | $250,133.67 | $0.02 |
| 2025-03-26 | $15,173,172.63 | $308,653.08 | $0.02 |
| 2025-03-27 | $15,629,753.00 | $319,381.06 | $0.02 |
| 2025-03-28 | $16,402,240.96 | $329,107.51 | $0.02 |
| 2025-03-29 | $16,844,887.43 | $319,062.56 | $0.02 |
| 2025-03-30 | $16,018,548.02 | $296,491.12 | $0.02 |
| 2025-03-31 | $16,413,607.84 | $320,933.77 | $0.02 |
| 2025-04-01 | $17,127,125.33 | $315,868.73 | $0.02 |
| 2025-04-02 | $17,290,660.42 | $280,493.20 | $0.02 |
| 2025-04-03 | $16,316,129.03 | $297,682.38 | $0.02 |
| 2025-04-04 | $14,472,409.95 | $236,860.11 | $0.02 |
| 2025-04-05 | $14,396,444.75 | $222,905.89 | $0.02 |
| 2025-04-06 | $13,013,953.78 | $192,577.35 | $0.02 |
| 2025-04-07 | $13,192,072.24 | $210,017.61 | $0.02 |
| 2025-04-08 | $13,250,011.80 | $273,693.61 | $0.02 |
| 2025-04-09 | $12,805,446.62 | $240,035.88 | $0.02 |
| 2025-04-10 | $13,697,805.93 | $287,969.09 | $0.02 |
| 2025-04-11 | $13,058,876.37 | $292,455.24 | $0.02 |
| 2025-04-12 | $13,068,596.83 | $303,185.02 | $0.02 |
| 2025-04-13 | $13,561,047.40 | $283,495.99 | $0.02 |
| 2025-04-14 | $13,319,073.46 | $242,920.33 | $0.02 |
| 2025-04-15 | $11,210,576.61 | $186,138.35 | $0.02 |
| 2025-04-16 | $8,535,772.39 | $140,406.34 | $0.01 |
| 2025-04-17 | $7,589,987.30 | $134,714.63 | $0.01 |
| 2025-04-18 | $10,469,157.34 | $236,447.78 | $0.01 |
| 2025-04-19 | $9,332,053.17 | $129,626.19 | $0.01 |
| 2025-04-20 | $10,190,425.72 | $167,068.72 | $0.01 |
| 2025-04-21 | $10,990,557.29 | $218,626.84 | $0.02 |
| 2025-04-22 | $10,789,209.54 | $191,377.19 | $0.01 |
| 2025-04-23 | $11,563,771.56 | $203,694.01 | $0.02 |
| 2025-04-24 | $11,179,935.70 | $186,737.43 | $0.02 |
| 2025-04-25 | $10,785,333.08 | $176,944.27 | $0.01 |
| 2025-04-26 | $10,148,131.09 | $145,877.98 | $0.01 |
| 2025-04-27 | $9,275,879.83 | $194,309.69 | $0.01 |
| 2025-04-28 | $8,590,037.84 | $170,691.67 | $0.01 |
| 2025-04-29 | $8,799,491.06 | $179,285.47 | $0.01 |
| 2025-04-30 | $8,589,666.47 | $180,444.04 | $0.01 |
| 2025-05-01 | $10,052,898.88 | $191,588.55 | $0.01 |
| 2025-05-02 | $10,675,600.25 | $174,624.34 | $0.01 |
| 2025-05-03 | $9,866,163.04 | $172,085.96 | $0.01 |
| 2025-05-04 | $9,028,371.14 | $118,709.48 | $0.01 |
| 2025-05-05 | $9,289,050.11 | $136,727.25 | $0.01 |
| 2025-05-06 | $8,463,632.79 | $170,117.18 | $0.01 |
| 2025-05-07 | $8,038,920.28 | $154,003.81 | $0.01 |
| 2025-05-08 | $7,877,605.42 | $199,248.37 | $0.01 |
| 2025-05-09 | $8,720,222.83 | $213,900.02 | $0.01 |
| 2025-05-10 | $9,249,806.23 | $161,629.47 | $0.01 |
| 2025-05-11 | $10,198,453.98 | $155,870.40 | $0.01 |
| 2025-05-12 | $9,874,388.28 | $139,000.06 | $0.01 |
| 2025-05-13 | $10,209,911.39 | $165,106.62 | $0.01 |
| 2025-05-14 | $13,553,757.13 | $238,756.29 | $0.02 |
| 2025-05-15 | $12,629,509.67 | $122,907.77 | $0.02 |
| 2025-05-16 | $12,352,539.19 | $136,366.38 | $0.02 |
| 2025-05-17 | $12,392,939.59 | $146,838.23 | $0.02 |
| 2025-05-18 | $12,003,087.42 | $102,865.58 | $0.02 |
| 2025-05-19 | $11,933,827.26 | $161,556.10 | $0.02 |
| 2025-05-20 | $12,311,660.85 | $157,965.69 | $0.02 |
| 2025-05-21 | $12,274,702.96 | $141,063.36 | $0.02 |
| 2025-05-22 | $12,490,929.37 | $123,309.87 | $0.02 |
| 2025-05-23 | $12,947,075.42 | $203,679.71 | $0.02 |
| 2025-05-24 | $12,262,869.55 | $130,141.03 | $0.02 |
| 2025-05-25 | $12,335,358.60 | $122,492.04 | $0.02 |
| 2025-05-26 | $12,387,388.10 | $142,196.80 | $0.02 |
| 2025-05-27 | $12,505,824.81 | $160,205.68 | $0.02 |
| 2025-05-28 | $13,155,009.94 | $192,931.86 | $0.02 |
| 2025-05-29 | $13,066,188.30 | $131,180.31 | $0.02 |
| 2025-05-30 | $12,237,235.94 | $134,118.63 | $0.02 |
| 2025-05-31 | $10,903,862.65 | $138,430.69 | $0.02 |
| 2025-06-01 | $9,802,878.26 | $109,928.11 | $0.01 |
| 2025-06-02 | $9,806,700.48 | $149,875.73 | $0.01 |
| 2025-06-03 | $10,036,216.38 | $176,337.24 | $0.01 |
| 2025-06-04 | $10,008,160.53 | $141,129.04 | $0.01 |
| 2025-06-05 | $10,075,289.34 | $142,046.28 | $0.01 |
| 2025-06-06 | $9,365,366.38 | $102,129.91 | $0.01 |
| 2025-06-07 | $9,547,375.43 | $181,708.95 | $0.01 |
| 2025-06-08 | $9,742,040.14 | $125,364.42 | $0.01 |
| 2025-06-09 | $9,446,715.09 | $106,782.29 | $0.01 |
| 2025-06-10 | $9,984,087.73 | $127,815.30 | $0.01 |
| 2025-06-11 | $9,912,384.41 | $110,191.48 | $0.01 |
| 2025-06-12 | $9,572,512.42 | $166,556.72 | $0.01 |
| 2025-06-13 | $8,701,450.08 | $125,931.91 | $0.01 |
| 2025-06-14 | $8,262,302.47 | $122,892.37 | $0.01 |
| 2025-06-15 | $8,193,684.44 | $121,428.09 | $0.01 |
| 2025-06-16 | $8,145,665.82 | $149,348.84 | $0.01 |
| 2025-06-17 | $8,236,482.22 | $183,710.29 | $0.01 |
| 2025-06-18 | $7,079,337.00 | $122,440.84 | $0.01 |
| 2025-06-19 | $6,542,153.18 | $105,338.52 | $0.01 |
| 2025-06-20 | $6,939,446.75 | $75,172.56 | $0.01 |
| 2025-06-21 | $7,322,353.34 | $90,128.25 | $0.01 |
| 2025-06-22 | $6,919,120.71 | $77,281.27 | $0.01 |
| 2025-06-23 | $6,038,506.85 | $88,034.36 | $0.01 |
| 2025-06-24 | $6,670,012.99 | $90,565.91 | $0.01 |
| 2025-06-25 | $8,314,687.76 | $115,247.63 | $0.01 |
| 2025-06-26 | $8,866,124.21 | $141,008.78 | $0.01 |
| 2025-06-27 | $9,778,017.88 | $131,857.88 | $0.01 |
| 2025-06-28 | $9,096,823.74 | $191,474.66 | $0.01 |
| 2025-06-29 | $9,377,032.16 | $89,904.02 | $0.01 |
| 2025-06-30 | $9,714,460.62 | $71,652.81 | $0.01 |
| 2025-07-01 | $9,021,743.25 | $94,280.10 | $0.01 |
| 2025-07-02 | $8,420,700.44 | $80,996.63 | $0.01 |
| 2025-07-03 | $8,533,214.34 | $117,908.44 | $0.01 |
| 2025-07-03 | $8,532,427.90 | $114,421.96 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
