Stick STICK #6722
$0.00010297 3.67% (1d)
Market Overview
Stick current market price is $0.00010297 with a 24 hour trading volume of $631. The total available supply of Stick is 888.89M STICK with a maximum supply of 888.89M STICK. It has secured Rank 6722 in the cryptocurrency market with a marketcap of $91,526. The STICK price is 1.2% down in the last one hour.
The high price of the Stick is $0.00010573 and low price is $0.0000987100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stick Rank
6722
Stick Price
$0.00010297
Market Cap
$91,526 3.67%
Fully Diluted Valuation
$91,526
Trading Volume(24h)
$631
Circulating Supply
888.89M STICK
Total Supply
888.89M STICK
Max Supply
888.89M STICK
High(24h)
$0.00010573
Low(24h)
$0.0000987100
All-time High
$0.004729 97.81%
07 Nov 2024
All-time Low
$0.0000187300 452.6%
07 Apr 2025
Cryptocurrency Stick Calculator
Want to convert more cryptocurrencies?
Stick Price Chart
1h
1.2%
24h
3.67%
7d
184.53%
14d
205.46%
30d
102.43%
60d
307.28%
200d
92.63%
1y
0%
Stick Historical Data
Historical data of Stick past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $576,379.64 | $0.00 |
| 2024-11-02 | $0.00 | $555,249.61 | $0.00 |
| 2024-11-03 | $0.00 | $321,967.37 | $0.00 |
| 2024-11-04 | $0.00 | $224,673.38 | $0.00 |
| 2024-11-05 | $2,244,677.15 | $302,845.25 | $0.00 |
| 2024-11-06 | $1,571,106.68 | $293,555.64 | $0.00 |
| 2024-11-07 | $1,992,056.30 | $205,218.42 | $0.00 |
| 2024-11-08 | $2,673,751.66 | $542,746.40 | $0.00 |
| 2024-11-09 | $2,542,745.13 | $170,750.66 | $0.00 |
| 2024-11-10 | $2,023,096.39 | $505,082.72 | $0.00 |
| 2024-11-11 | $1,748,530.50 | $279,097.48 | $0.00 |
| 2024-11-12 | $1,927,783.52 | $430,086.98 | $0.00 |
| 2024-11-13 | $1,495,258.63 | $288,778.65 | $0.00 |
| 2024-11-14 | $1,327,055.98 | $148,721.82 | $0.00 |
| 2024-11-15 | $1,365,097.22 | $149,649.35 | $0.00 |
| 2024-11-16 | $1,715,641.52 | $184,644.35 | $0.00 |
| 2024-11-17 | $1,575,102.88 | $86,982.33 | $0.00 |
| 2024-11-18 | $1,401,539.70 | $41,332.78 | $0.00 |
| 2024-11-19 | $980,823.07 | $109,846.33 | $0.00 |
| 2024-11-20 | $1,287,036.16 | $121,755.00 | $0.00 |
| 2024-11-21 | $1,258,553.99 | $33,651.35 | $0.00 |
| 2024-11-22 | $1,387,763.63 | $29,484.63 | $0.00 |
| 2024-11-23 | $2,552,364.09 | $162,384.83 | $0.00 |
| 2024-11-24 | $2,320,208.86 | $278,857.99 | $0.00 |
| 2024-11-25 | $2,514,545.49 | $91,588.86 | $0.00 |
| 2024-11-26 | $2,506,749.48 | $63,625.17 | $0.00 |
| 2024-11-27 | $2,458,813.10 | $44,052.53 | $0.00 |
| 2024-11-28 | $2,352,337.42 | $102,000.13 | $0.00 |
| 2024-11-29 | $2,094,878.23 | $59,870.88 | $0.00 |
| 2024-11-30 | $1,954,595.37 | $58,077.90 | $0.00 |
| 2024-12-01 | $1,750,044.44 | $39,292.52 | $0.00 |
| 2024-12-02 | $1,879,479.89 | $54,835.40 | $0.00 |
| 2024-12-03 | $2,327,722.66 | $92,754.27 | $0.00 |
| 2024-12-04 | $2,383,055.55 | $303,442.74 | $0.00 |
| 2024-12-05 | $2,304,559.73 | $70,490.01 | $0.00 |
| 2024-12-06 | $2,324,950.40 | $33,953.88 | $0.00 |
| 2024-12-07 | $2,642,697.21 | $63,066.55 | $0.00 |
| 2024-12-08 | $2,454,009.03 | $55,666.17 | $0.00 |
| 2024-12-09 | $2,506,566.23 | $35,059.39 | $0.00 |
| 2024-12-10 | $2,085,778.26 | $46,136.53 | $0.00 |
| 2024-12-11 | $2,154,483.11 | $15,810.97 | $0.00 |
| 2024-12-12 | $1,753,685.35 | $83,657.28 | $0.00 |
| 2024-12-13 | $1,916,245.18 | $38,780.16 | $0.00 |
| 2024-12-14 | $1,778,884.75 | $9,797.17 | $0.00 |
| 2024-12-15 | $1,650,575.84 | $10,579.67 | $0.00 |
| 2024-12-16 | $1,435,243.23 | $32,659.93 | $0.00 |
| 2024-12-17 | $1,396,177.03 | $47,929.23 | $0.00 |
| 2024-12-18 | $1,259,067.19 | $20,686.00 | $0.00 |
| 2024-12-19 | $1,269,457.82 | $65,221.18 | $0.00 |
| 2024-12-20 | $1,377,299.85 | $73,887.61 | $0.00 |
| 2024-12-21 | $1,191,052.89 | $48,002.58 | $0.00 |
| 2024-12-22 | $1,107,094.61 | $16,920.84 | $0.00 |
| 2024-12-23 | $1,030,460.45 | $5,579.78 | $0.00 |
| 2024-12-24 | $1,235,343.41 | $15,475.39 | $0.00 |
| 2024-12-25 | $1,206,596.75 | $25,132.74 | $0.00 |
| 2024-12-26 | $1,169,480.86 | $15,983.61 | $0.00 |
| 2024-12-27 | $1,082,509.45 | $5,018.08 | $0.00 |
| 2024-12-28 | $1,031,839.56 | $5,935.65 | $0.00 |
| 2024-12-29 | $1,041,041.12 | $3,313.65 | $0.00 |
| 2024-12-30 | $1,042,056.60 | $10,468.27 | $0.00 |
| 2024-12-31 | $910,625.23 | $19,504.08 | $0.00 |
| 2025-01-01 | $811,402.67 | $16,316.44 | $0.00 |
| 2025-01-02 | $746,622.90 | $12,664.77 | $0.00 |
| 2025-01-03 | $663,782.10 | $36,954.35 | $0.00 |
| 2025-01-04 | $623,602.39 | $25,506.14 | $0.00 |
| 2025-01-05 | $565,907.30 | $63,953.30 | $0.00 |
| 2025-01-06 | $457,025.73 | $29,299.97 | $0.00 |
| 2025-01-07 | $371,310.11 | $25,862.97 | $0.00 |
| 2025-01-08 | $266,686.63 | $32,326.11 | $0.00 |
| 2025-01-09 | $346,762.96 | $14,883.65 | $0.00 |
| 2025-01-10 | $332,802.22 | $2,241.05 | $0.00 |
| 2025-01-11 | $389,680.12 | $7,963.99 | $0.00 |
| 2025-01-12 | $390,700.11 | $2,974.81 | $0.00 |
| 2025-01-13 | $293,636.83 | $12,957.17 | $0.00 |
| 2025-01-14 | $280,404.11 | $4,263.10 | $0.00 |
| 2025-01-15 | $288,377.67 | $537.27 | $0.00 |
| 2025-01-16 | $291,983.89 | $1,514.93 | $0.00 |
| 2025-01-17 | $373,741.25 | $9,626.63 | $0.00 |
| 2025-01-18 | $439,001.87 | $14,376.41 | $0.00 |
| 2025-01-19 | $364,542.72 | $5,301.34 | $0.00 |
| 2025-01-20 | $333,445.25 | $3,536.46 | $0.00 |
| 2025-01-21 | $346,779.62 | $18,828.24 | $0.00 |
| 2025-01-22 | $347,477.25 | $3,437.05 | $0.00 |
| 2025-01-23 | $340,603.93 | $1,658.29 | $0.00 |
| 2025-01-24 | $322,487.44 | $735.90 | $0.00 |
| 2025-01-25 | $315,265.07 | $5,760.88 | $0.00 |
| 2025-01-26 | $331,658.65 | $1,407.66 | $0.00 |
| 2025-01-27 | $285,085.05 | $9,167.47 | $0.00 |
| 2025-01-28 | $211,163.12 | $10,463.48 | $0.00 |
| 2025-01-29 | $193,567.40 | $4,268.08 | $0.00 |
| 2025-01-30 | $151,838.99 | $5,381.74 | $0.00 |
| 2025-01-31 | $180,818.97 | $4,781.28 | $0.00 |
| 2025-02-01 | $185,107.49 | $2,086.80 | $0.00 |
| 2025-02-02 | $166,704.71 | $883.85 | $0.00 |
| 2025-02-03 | $157,252.32 | $3,738.29 | $0.00 |
| 2025-02-04 | $142,656.14 | $2,824.35 | $0.00 |
| 2025-02-05 | $113,418.32 | $2,429.12 | $0.00 |
| 2025-02-06 | $108,152.62 | $1,082.88 | $0.00 |
| 2025-02-07 | $114,659.25 | $1,755.97 | $0.00 |
| 2025-02-08 | $106,913.86 | $1,553.93 | $0.00 |
| 2025-02-09 | $102,304.27 | $540.11 | $0.00 |
| 2025-02-10 | $96,295.12 | $792.97 | $0.00 |
| 2025-02-11 | $88,336.82 | $957.55 | $0.00 |
| 2025-02-12 | $66,427.13 | $2,392.91 | $0.00 |
| 2025-02-13 | $76,693.41 | $2,943.45 | $0.00 |
| 2025-02-14 | $74,045.84 | $73.83 | $0.00 |
| 2025-02-15 | $232,175.94 | $26,464.84 | $0.00 |
| 2025-02-16 | $218,191.64 | $28,394.38 | $0.00 |
| 2025-02-17 | $191,191.05 | $7,624.02 | $0.00 |
| 2025-02-18 | $183,592.54 | $2,041.16 | $0.00 |
| 2025-02-19 | $148,855.43 | $2,937.75 | $0.00 |
| 2025-02-20 | $177,967.54 | $7,791.83 | $0.00 |
| 2025-02-21 | $174,635.21 | $745.48 | $0.00 |
| 2025-02-22 | $166,081.81 | $763.75 | $0.00 |
| 2025-02-23 | $159,621.89 | $1,002.70 | $0.00 |
| 2025-02-24 | $121,407.04 | $2,527.86 | $0.00 |
| 2025-02-25 | $97,881.99 | $667.08 | $0.00 |
| 2025-02-26 | $83,901.58 | $3,246.74 | $0.00 |
| 2025-02-27 | $70,954.13 | $1,472.03 | $0.00 |
| 2025-02-28 | $73,049.35 | $117.94 | $0.00 |
| 2025-03-01 | $66,397.04 | $665.87 | $0.00 |
| 2025-03-02 | $60,914.50 | $326.41 | $0.00 |
| 2025-03-03 | $65,607.94 | $435.32 | $0.00 |
| 2025-03-04 | $76,700.20 | $15,736.52 | $0.00 |
| 2025-03-05 | $60,996.35 | $2,301.65 | $0.00 |
| 2025-03-06 | $84,561.19 | $3,148.07 | $0.00 |
| 2025-03-07 | $142,464.16 | $31,155.65 | $0.00 |
| 2025-03-08 | $109,877.07 | $3,853.19 | $0.00 |
| 2025-03-09 | $120,827.09 | $540.04 | $0.00 |
| 2025-03-10 | $62,169.10 | $8,042.53 | $0.00 |
| 2025-03-11 | $55,674.69 | $745.83 | $0.00 |
| 2025-03-12 | $63,391.59 | $293.13 | $0.00 |
| 2025-03-13 | $68,683.27 | $267.73 | $0.00 |
| 2025-03-14 | $55,844.58 | $1,988.28 | $0.00 |
| 2025-03-15 | $57,960.41 | $563.71 | $0.00 |
| 2025-03-16 | $65,648.14 | $868.23 | $0.00 |
| 2025-03-17 | $61,311.09 | $248.00 | $0.00 |
| 2025-03-18 | $62,153.11 | $60.51 | $0.00 |
| 2025-03-19 | $64,587.04 | $314.11 | $0.00 |
| 2025-03-20 | $69,143.81 | $1,639.95 | $0.00 |
| 2025-03-21 | $59,013.87 | $1,795.08 | $0.00 |
| 2025-03-22 | $59,987.50 | $86.96 | $0.00 |
| 2025-03-23 | $57,407.35 | $277.83 | $0.00 |
| 2025-03-24 | $51,170.99 | $890.45 | $0.00 |
| 2025-03-25 | $55,319.29 | $231.59 | $0.00 |
| 2025-03-26 | $58,192.25 | $132.02 | $0.00 |
| 2025-03-27 | $55,708.28 | $60.39 | $0.00 |
| 2025-03-28 | $56,144.16 | $192.01 | $0.00 |
| 2025-03-29 | $48,743.90 | $828.11 | $0.00 |
| 2025-03-30 | $40,723.21 | $997.85 | $0.00 |
| 2025-03-31 | $36,867.09 | $229.26 | $0.00 |
| 2025-04-01 | $36,632.58 | $651.01 | $0.00 |
| 2025-04-02 | $35,854.81 | $282.14 | $0.00 |
| 2025-04-03 | $33,182.30 | $117.68 | $0.00 |
| 2025-04-04 | $23,819.38 | $1,280.13 | $0.00 |
| 2025-04-05 | $24,803.87 | $205.14 | $0.00 |
| 2025-04-06 | $22,780.52 | $438.19 | $0.00 |
| 2025-04-07 | $17,837.22 | $310.05 | $0.00 |
| 2025-04-08 | $19,090.82 | $39.78 | $0.00 |
| 2025-04-09 | $18,000.61 | $25.98 | $0.00 |
| 2025-04-10 | $22,034.16 | $171.97 | $0.00 |
| 2025-04-11 | $21,751.97 | $16.65 | $0.00 |
| 2025-04-12 | $26,201.74 | $428.15 | $0.00 |
| 2025-04-13 | $27,821.70 | $17.03 | $0.00 |
| 2025-04-14 | $26,537.94 | $10.44 | $0.00 |
| 2025-04-15 | $27,413.64 | $2.15 | $0.00 |
| 2025-04-16 | $25,778.40 | $3.30 | $0.00 |
| 2025-04-17 | $25,612.43 | $36.04 | $0.00 |
| 2025-04-18 | $26,358.05 | $13.94 | $0.00 |
| 2025-04-19 | $25,437.45 | $47.84 | $0.00 |
| 2025-04-20 | $26,724.17 | $1.07 | $0.00 |
| 2025-04-21 | $25,741.49 | $13.24 | $0.00 |
| 2025-04-22 | $26,426.67 | $4.83 | $0.00 |
| 2025-04-23 | $29,328.85 | $129.61 | $0.00 |
| 2025-04-24 | $32,067.43 | $450.96 | $0.00 |
| 2025-04-25 | $31,857.68 | $95.48 | $0.00 |
| 2025-04-26 | $31,510.31 | $13.10 | $0.00 |
| 2025-04-27 | $31,698.50 | $18.50 | $0.00 |
| 2025-04-28 | $30,315.93 | $35.65 | $0.00 |
| 2025-04-29 | $30,265.82 | $3.46 | $0.00 |
| 2025-04-30 | $29,615.68 | $1.12 | $0.00 |
| 2025-05-01 | $29,115.63 | $5.90 | $0.00 |
| 2025-05-02 | $29,881.71 | $4.70 | $0.00 |
| 2025-05-03 | $29,432.64 | $5.96 | $0.00 |
| 2025-05-04 | $28,660.47 | $1.01 | $0.00 |
| 2025-05-05 | $27,573.25 | $25.75 | $0.00 |
| 2025-05-06 | $27,214.61 | $11.75 | $0.00 |
| 2025-05-07 | $27,659.16 | $19.79 | $0.00 |
| 2025-05-08 | $25,888.21 | $114.75 | $0.00 |
| 2025-05-09 | $23,063.21 | $835.39 | $0.00 |
| 2025-05-10 | $45,511.89 | $11,210.23 | $0.00 |
| 2025-05-11 | $86,669.88 | $16,517.13 | $0.00 |
| 2025-05-12 | $41,981.28 | $3,957.34 | $0.00 |
| 2025-05-13 | $39,518.70 | $2,190.11 | $0.00 |
| 2025-05-14 | $41,828.45 | $102.70 | $0.00 |
| 2025-05-15 | $40,158.80 | $17.97 | $0.00 |
| 2025-05-16 | $37,880.47 | $28.17 | $0.00 |
| 2025-05-17 | $35,719.75 | $136.63 | $0.00 |
| 2025-05-18 | $31,750.15 | $336.40 | $0.00 |
| 2025-05-19 | $32,308.96 | $1.91 | $0.00 |
| 2025-05-20 | $31,567.09 | $14.19 | $0.00 |
| 2025-05-21 | $30,876.99 | $605.03 | $0.00 |
| 2025-05-22 | $27,865.50 | $785.43 | $0.00 |
| 2025-05-23 | $34,091.27 | $554.30 | $0.00 |
| 2025-05-24 | $31,078.33 | $23.38 | $0.00 |
| 2025-05-25 | $30,608.09 | $73.78 | $0.00 |
| 2025-05-26 | $31,191.17 | $26.61 | $0.00 |
| 2025-05-27 | $30,839.13 | $34.38 | $0.00 |
| 2025-05-28 | $34,601.29 | $426.40 | $0.00 |
| 2025-05-29 | $29,600.75 | $568.86 | $0.00 |
| 2025-05-30 | $28,000.05 | $2,930.53 | $0.00 |
| 2025-05-31 | $25,982.56 | $69.95 | $0.00 |
| 2025-06-01 | $28,530.29 | $1,410.75 | $0.00 |
| 2025-06-02 | $32,310.12 | $662.68 | $0.00 |
| 2025-06-03 | $33,036.28 | $1,722.65 | $0.00 |
| 2025-06-04 | $111,601.45 | $14,836.18 | $0.00 |
| 2025-06-05 | $74,463.40 | $9,745.88 | $0.00 |
| 2025-06-06 | $68,155.35 | $162.09 | $0.00 |
| 2025-06-06 | $67,722.42 | $237.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
