Sugarverse CNDY #5307
$0.001016 0.17% (1d)
Market Overview
Sugarverse current market price is $0.001016 with a 24 hour trading volume of $52,815. The total available supply of Sugarverse is 1.00B CNDY with a maximum supply of 1.00B CNDY. It has secured Rank 5307 in the cryptocurrency market with a marketcap of $264.33K. The CNDY price is 0% down in the last one hour.
The high price of the Sugarverse is $0.001026 and low price is $0.001011 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sugarverse Rank
5307
Sugarverse Price
$0.001016
Market Cap
$264.33K 0.17%
Fully Diluted Valuation
$1,016.17K
Trading Volume(24h)
$52,815
Circulating Supply
260.12M CNDY
Total Supply
1.00B CNDY
Max Supply
1.00B CNDY
High(24h)
$0.001026
Low(24h)
$0.001011
All-time High
$0.005819 82.54%
19 Dec 2024
All-time Low
$0.00073504 38.25%
28 Mar 2025
Cryptocurrency Sugarverse Calculator
Want to convert more cryptocurrencies?
Sugarverse Price Chart
1h
0%
24h
0.17%
7d
0.7%
14d
2.95%
30d
14.54%
60d
31.44%
200d
0%
1y
0%
Sugarverse Historical Data
Historical data of Sugarverse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $58,136.87 | $0.00 |
| 2024-12-19 | $0.00 | $58,136.87 | $0.00 |
| 2024-12-20 | $0.00 | $26,964.52 | $0.00 |
| 2024-12-21 | $0.00 | $18,161.48 | $0.01 |
| 2024-12-22 | $57,403.74 | $15,252.78 | $0.01 |
| 2024-12-23 | $52,842.82 | $15,867.65 | $0.00 |
| 2024-12-24 | $53,638.41 | $4,268.85 | $0.00 |
| 2024-12-25 | $57,276.56 | $4,747.37 | $0.01 |
| 2024-12-26 | $57,339.93 | $1,422.11 | $0.01 |
| 2024-12-27 | $55,933.74 | $1,053.39 | $0.01 |
| 2024-12-28 | $54,553.89 | $634.36 | $0.00 |
| 2024-12-29 | $52,160.72 | $5,117.85 | $0.00 |
| 2024-12-30 | $52,115.61 | $1,168.75 | $0.00 |
| 2024-12-31 | $51,676.29 | $407.99 | $0.00 |
| 2025-01-01 | $51,487.68 | $697.07 | $0.00 |
| 2025-01-02 | $51,102.01 | $39.92 | $0.00 |
| 2025-01-03 | $51,503.40 | $1,308.23 | $0.00 |
| 2025-01-04 | $51,082.54 | $5,177.67 | $0.00 |
| 2025-01-05 | $57,462.36 | $14,579.93 | $0.01 |
| 2025-01-06 | $55,331.54 | $957.05 | $0.01 |
| 2025-01-07 | $55,792.57 | $1,354.26 | $0.01 |
| 2025-01-08 | $52,171.94 | $1,802.31 | $0.00 |
| 2025-01-09 | $51,053.64 | $1,035.15 | $0.00 |
| 2025-01-10 | $50,350.49 | $366.97 | $0.00 |
| 2025-01-11 | $50,672.17 | $701.13 | $0.00 |
| 2025-01-12 | $50,726.60 | $32.43 | $0.00 |
| 2025-01-13 | $50,861.08 | $1,472.39 | $0.00 |
| 2025-01-14 | $51,148.18 | $13,424.91 | $0.00 |
| 2025-01-15 | $50,989.93 | $2,037.90 | $0.00 |
| 2025-01-16 | $51,739.86 | $4,134.41 | $0.00 |
| 2025-01-17 | $42,870.30 | $12,362.62 | $0.00 |
| 2025-01-18 | $41,215.66 | $5,603.50 | $0.00 |
| 2025-01-19 | $37,373.68 | $2,452.63 | $0.00 |
| 2025-01-20 | $37,481.81 | $872.51 | $0.00 |
| 2025-01-21 | $37,247.60 | $5,384.28 | $0.00 |
| 2025-01-22 | $37,268.33 | $1,201.88 | $0.00 |
| 2025-01-23 | $39,440.61 | $12,303.64 | $0.00 |
| 2025-01-24 | $40,176.72 | $37,280.94 | $0.00 |
| 2025-01-25 | $39,670.10 | $41,522.15 | $0.00 |
| 2025-01-26 | $39,338.95 | $33,784.22 | $0.00 |
| 2025-01-27 | $39,167.50 | $33,437.76 | $0.00 |
| 2025-01-28 | $38,257.50 | $42,578.78 | $0.00 |
| 2025-01-29 | $36,644.09 | $53,761.26 | $0.00 |
| 2025-01-30 | $36,641.64 | $50,624.14 | $0.00 |
| 2025-01-31 | $38,036.83 | $44,795.73 | $0.00 |
| 2025-02-01 | $38,072.15 | $36,845.41 | $0.00 |
| 2025-02-02 | $36,256.90 | $30,125.24 | $0.00 |
| 2025-02-03 | $32,798.66 | $29,682.48 | $0.00 |
| 2025-02-04 | $33,043.87 | $39,857.60 | $0.00 |
| 2025-02-05 | $1,139,819.75 | $37,638.42 | $0.00 |
| 2025-02-06 | $1,161,646.06 | $39,834.90 | $0.00 |
| 2025-02-07 | $1,129,754.22 | $25,538.47 | $0.00 |
| 2025-02-08 | $1,086,768.31 | $13,319.97 | $0.00 |
| 2025-02-09 | $1,100,715.08 | $4,554.60 | $0.00 |
| 2025-02-10 | $1,105,077.05 | $18,908.70 | $0.00 |
| 2025-02-11 | $1,117,727.40 | $15,874.02 | $0.00 |
| 2025-02-12 | $1,092,886.59 | $19,823.55 | $0.00 |
| 2025-02-13 | $696,011.10 | $24,469.35 | $0.00 |
| 2025-02-14 | $679,524.25 | $20,591.62 | $0.00 |
| 2025-02-15 | $674,842.51 | $17,935.80 | $0.00 |
| 2025-02-16 | $670,800.63 | $17,770.03 | $0.00 |
| 2025-02-17 | $659,604.26 | $15,210.93 | $0.00 |
| 2025-02-18 | $675,690.96 | $22,997.44 | $0.00 |
| 2025-02-19 | $638,838.17 | $30,562.50 | $0.00 |
| 2025-02-20 | $654,081.65 | $25,106.56 | $0.00 |
| 2025-02-21 | $661,119.26 | $33,226.43 | $0.00 |
| 2025-02-22 | $643,575.94 | $21,400.29 | $0.00 |
| 2025-02-23 | $659,984.65 | $19,389.60 | $0.00 |
| 2025-02-24 | $662,663.45 | $23,258.74 | $0.00 |
| 2025-02-25 | $590,689.64 | $23,615.83 | $0.00 |
| 2025-02-26 | $592,421.16 | $26,281.87 | $0.00 |
| 2025-02-27 | $551,681.17 | $20,731.78 | $0.00 |
| 2025-02-28 | $552,861.55 | $20,867.79 | $0.00 |
| 2025-03-01 | $528,795.83 | $22,135.26 | $0.00 |
| 2025-03-02 | $520,598.74 | $13,559.14 | $0.00 |
| 2025-03-03 | $587,116.14 | $16,692.57 | $0.00 |
| 2025-03-04 | $501,823.42 | $20,499.48 | $0.00 |
| 2025-03-05 | $506,934.45 | $17,415.31 | $0.00 |
| 2025-03-06 | $514,267.79 | $21,435.18 | $0.00 |
| 2025-03-07 | $507,530.81 | $17,668.37 | $0.00 |
| 2025-03-08 | $494,507.69 | $21,627.06 | $0.00 |
| 2025-03-09 | $504,365.88 | $19,455.72 | $0.00 |
| 2025-03-10 | $464,170.20 | $20,128.01 | $0.00 |
| 2025-03-11 | $431,720.52 | $16,642.17 | $0.00 |
| 2025-03-12 | $440,519.31 | $18,518.33 | $0.00 |
| 2025-03-13 | $441,133.79 | $18,843.05 | $0.00 |
| 2025-03-14 | $427,712.16 | $19,463.71 | $0.00 |
| 2025-03-15 | $484,165.36 | $23,982.85 | $0.00 |
| 2025-03-16 | $494,965.79 | $21,119.86 | $0.00 |
| 2025-03-17 | $482,017.03 | $19,970.03 | $0.00 |
| 2025-03-18 | $443,568.28 | $24,405.80 | $0.00 |
| 2025-03-19 | $444,758.31 | $22,114.53 | $0.00 |
| 2025-03-20 | $568,952.23 | $245,311.12 | $0.00 |
| 2025-03-21 | $545,141.34 | $23,397.21 | $0.00 |
| 2025-03-22 | $528,648.30 | $19,001.22 | $0.00 |
| 2025-03-23 | $515,158.43 | $18,830.65 | $0.00 |
| 2025-03-24 | $504,755.61 | $19,210.63 | $0.00 |
| 2025-03-25 | $520,371.75 | $20,110.69 | $0.00 |
| 2025-03-26 | $501,204.13 | $21,970.22 | $0.00 |
| 2025-03-27 | $482,317.14 | $36,790.41 | $0.00 |
| 2025-03-28 | $284,471.49 | $61,491.42 | $0.00 |
| 2025-03-29 | $253,357.01 | $49,639.35 | $0.00 |
| 2025-03-30 | $237,736.24 | $17,950.05 | $0.00 |
| 2025-03-31 | $237,366.92 | $18,273.06 | $0.00 |
| 2025-04-01 | $227,918.07 | $18,125.79 | $0.00 |
| 2025-04-02 | $249,261.79 | $41,814.81 | $0.00 |
| 2025-04-03 | $234,153.42 | $17,286.07 | $0.00 |
| 2025-04-04 | $235,703.24 | $16,765.50 | $0.00 |
| 2025-04-05 | $233,834.38 | $19,431.05 | $0.00 |
| 2025-04-06 | $230,349.29 | $17,597.31 | $0.00 |
| 2025-04-07 | $208,345.59 | $16,123.86 | $0.00 |
| 2025-04-08 | $211,293.02 | $18,001.26 | $0.00 |
| 2025-04-09 | $203,003.47 | $16,901.80 | $0.00 |
| 2025-04-10 | $226,816.44 | $19,627.72 | $0.00 |
| 2025-04-11 | $204,875.05 | $13,501.95 | $0.00 |
| 2025-04-12 | $214,801.01 | $13,551.04 | $0.00 |
| 2025-04-13 | $225,397.19 | $13,230.38 | $0.00 |
| 2025-04-14 | $219,399.73 | $12,816.90 | $0.00 |
| 2025-04-15 | $221,505.77 | $18,241.84 | $0.00 |
| 2025-04-16 | $218,363.47 | $12,979.24 | $0.00 |
| 2025-04-17 | $218,385.94 | $13,213.28 | $0.00 |
| 2025-04-18 | $220,470.67 | $12,815.11 | $0.00 |
| 2025-04-19 | $221,499.92 | $12,830.92 | $0.00 |
| 2025-04-20 | $223,803.89 | $13,659.33 | $0.00 |
| 2025-04-21 | $220,957.97 | $12,955.22 | $0.00 |
| 2025-04-22 | $220,794.52 | $12,747.86 | $0.00 |
| 2025-04-23 | $252,823.68 | $13,785.68 | $0.00 |
| 2025-04-24 | $251,111.46 | $13,160.47 | $0.00 |
| 2025-04-25 | $247,900.08 | $12,764.48 | $0.00 |
| 2025-04-26 | $250,473.23 | $12,267.04 | $0.00 |
| 2025-04-27 | $253,045.92 | $12,173.21 | $0.00 |
| 2025-04-28 | $243,583.42 | $13,142.74 | $0.00 |
| 2025-04-29 | $246,171.34 | $11,985.17 | $0.00 |
| 2025-04-30 | $244,400.56 | $14,291.35 | $0.00 |
| 2025-05-01 | $247,229.29 | $11,961.30 | $0.00 |
| 2025-05-02 | $254,936.31 | $12,506.24 | $0.00 |
| 2025-05-03 | $255,190.52 | $12,136.97 | $0.00 |
| 2025-05-04 | $254,119.66 | $9,693.85 | $0.00 |
| 2025-05-05 | $245,972.90 | $11,146.68 | $0.00 |
| 2025-05-06 | $248,984.43 | $16,191.45 | $0.00 |
| 2025-05-07 | $254,617.15 | $11,422.76 | $0.00 |
| 2025-05-08 | $255,155.08 | $4,873.61 | $0.00 |
| 2025-05-09 | $309,719.03 | $5,901.19 | $0.00 |
| 2025-05-10 | $288,432.98 | $5,715.28 | $0.00 |
| 2025-05-11 | $321,126.76 | $4,051.30 | $0.00 |
| 2025-05-12 | $309,177.61 | $3,869.75 | $0.00 |
| 2025-05-13 | $309,247.68 | $4,217.14 | $0.00 |
| 2025-05-14 | $331,613.87 | $5,628.38 | $0.00 |
| 2025-05-15 | $319,270.32 | $6,198.07 | $0.00 |
| 2025-05-16 | $278,890.55 | $6,817.45 | $0.00 |
| 2025-05-17 | $279,112.30 | $5,095.85 | $0.00 |
| 2025-05-18 | $269,369.39 | $4,842.17 | $0.00 |
| 2025-05-19 | $267,623.03 | $5,102.43 | $0.00 |
| 2025-05-20 | $274,973.65 | $5,173.20 | $0.00 |
| 2025-05-21 | $272,635.35 | $55,000.13 | $0.00 |
| 2025-05-22 | $276,786.89 | $57,043.47 | $0.00 |
| 2025-05-23 | $289,669.40 | $53,206.88 | $0.00 |
| 2025-05-24 | $272,194.55 | $60,721.33 | $0.00 |
| 2025-05-25 | $272,917.03 | $58,189.76 | $0.00 |
| 2025-05-26 | $274,774.20 | $58,666.26 | $0.00 |
| 2025-05-27 | $276,480.84 | $59,965.77 | $0.00 |
| 2025-05-28 | $283,422.56 | $60,986.10 | $0.00 |
| 2025-05-29 | $284,509.13 | $58,428.14 | $0.00 |
| 2025-05-30 | $274,993.67 | $55,357.89 | $0.00 |
| 2025-05-31 | $263,595.02 | $53,349.47 | $0.00 |
| 2025-06-01 | $264,580.21 | $52,850.67 | $0.00 |
| 2025-06-02 | $265,972.01 | $53,944.58 | $0.00 |
| 2025-06-03 | $271,259.26 | $31,727.76 | $0.00 |
| 2025-06-04 | $276,893.52 | $37,633.62 | $0.00 |
| 2025-06-05 | $274,622.81 | $56,407.76 | $0.00 |
| 2025-06-06 | $272,609.25 | $56,805.32 | $0.00 |
| 2025-06-06 | $272,505.59 | $57,269.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
