sUSDa SUSDA #587
$1.01 0% (1d)
Market Overview
sUSDa current market price is $1.01 with a 24 hour trading volume of $0. The total available supply of sUSDa is 69.67M SUSDA. It has secured Rank 587 in the cryptocurrency market with a marketcap of $70.30M. The SUSDA price is 0% down in the last one hour.
The high price of the sUSDa is $1.01 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sUSDa Rank
587
sUSDa Price
$1.01
Market Cap
$70.30M 0%
Fully Diluted Valuation
$70.30M
Trading Volume(24h)
$0
Circulating Supply
69.67M SUSDA
Total Supply
69.67M SUSDA
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.01
All-time High
$1.07 5.74%
13 Jan 2025
All-time Low
$0.984 2.51%
19 Jan 2025
Cryptocurrency sUSDa Calculator
Want to convert more cryptocurrencies?
sUSDa Price Chart
1h
0%
24h
0%
7d
2.47%
14d
2.47%
30d
4.97%
60d
1.08%
200d
0.71%
1y
0%
sUSDa Historical Data
Historical data of sUSDa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $1,001.85 | $1.00 |
| 2024-11-20 | $0.00 | $1,001.72 | $1.00 |
| 2024-11-21 | $0.00 | $30.05 | $1.01 |
| 2024-11-22 | $0.00 | $1,046.44 | $1.02 |
| 2024-11-23 | $55,355,692.39 | $1,000.67 | $1.02 |
| 2024-12-03 | $61,406,728.05 | $6.67 | $1.02 |
| 2024-12-04 | $61,406,728.05 | $6.67 | $1.02 |
| 2024-12-05 | $61,384,693.95 | $34,643.52 | $1.02 |
| 2024-12-06 | $61,384,693.95 | $34,643.52 | $1.02 |
| 2024-12-07 | $61,542,570.90 | $3,890.69 | $1.03 |
| 2024-12-08 | $61,564,123.28 | $52.08 | $1.03 |
| 2024-12-13 | $61,553,857.63 | $9,993.83 | $1.03 |
| 2024-12-14 | $61,553,857.63 | $9,993.83 | $1.03 |
| 2024-12-16 | $61,421,957.36 | $22.84 | $1.02 |
| 2024-12-17 | $61,421,957.36 | $22.84 | $1.02 |
| 2024-12-18 | $59,982,895.04 | $22.25 | $1.00 |
| 2024-12-20 | $36,562,066.77 | $36,527.82 | $1.04 |
| 2024-12-21 | $36,562,066.77 | $36,527.82 | $1.04 |
| 2024-12-22 | $35,435,773.65 | $1,283.26 | $1.04 |
| 2024-12-23 | $35,328,647.26 | $8,807.55 | $1.03 |
| 2024-12-24 | $35,386,658.84 | $5,002.33 | $1.04 |
| 2024-12-25 | $35,461,263.71 | $4,789.55 | $1.04 |
| 2024-12-26 | $33,895,912.91 | $111.29 | $1.04 |
| 2024-12-27 | $33,876,131.38 | $1.10 | $1.04 |
| 2024-12-28 | $34,009,385.18 | $60.56 | $1.03 |
| 2024-12-29 | $36,478,178.15 | $0.00 | $1.03 |
| 2024-12-30 | $36,786,737.07 | $2.26 | $1.04 |
| 2024-12-31 | $37,063,563.34 | $0.00 | $1.04 |
| 2025-01-01 | $37,074,020.33 | $0.00 | $1.04 |
| 2025-01-02 | $37,074,020.33 | $0.00 | $1.04 |
| 2025-01-03 | $38,484,326.50 | $0.00 | $1.05 |
| 2025-01-04 | $38,570,040.84 | $446.85 | $1.05 |
| 2025-01-05 | $37,635,124.99 | $5.17 | $1.05 |
| 2025-01-06 | $38,264,252.56 | $5.16 | $1.05 |
| 2025-01-07 | $43,459,858.02 | $252.18 | $1.05 |
| 2025-01-08 | $43,449,006.88 | $8,852.04 | $1.05 |
| 2025-01-09 | $43,489,524.15 | $1,998.08 | $1.05 |
| 2025-01-10 | $43,626,507.84 | $4,856.23 | $1.05 |
| 2025-01-11 | $41,532,104.69 | $30,846.04 | $1.00 |
| 2025-01-12 | $43,558,576.17 | $10,762.77 | $1.05 |
| 2025-01-13 | $43,610,120.20 | $11,879.56 | $1.00 |
| 2025-01-14 | $46,023,891.41 | $5,451.76 | $1.06 |
| 2025-01-15 | $43,583,449.57 | $15,585.59 | $1.00 |
| 2025-01-16 | $45,734,713.68 | $28.66 | $1.05 |
| 2025-01-17 | $46,591,446.90 | $120.01 | $1.06 |
| 2025-01-18 | $74,432,725.52 | $4,387.03 | $1.06 |
| 2025-01-19 | $74,256,494.03 | $1,282.37 | $1.05 |
| 2025-01-20 | $71,839,086.60 | $24.02 | $1.00 |
| 2025-01-21 | $71,684,856.34 | $23.34 | $1.00 |
| 2025-01-22 | $71,715,014.81 | $9,542.24 | $1.00 |
| 2025-01-23 | $71,652,712.59 | $16.96 | $1.00 |
| 2025-01-24 | $72,488,948.94 | $1,741.81 | $1.01 |
| 2025-01-25 | $72,632,525.99 | $736.41 | $1.00 |
| 2025-01-26 | $76,859,879.61 | $718.60 | $1.05 |
| 2025-01-27 | $76,711,627.80 | $328.07 | $1.04 |
| 2025-01-28 | $77,482,743.97 | $0.00 | $1.04 |
| 2025-01-29 | $78,331,013.75 | $0.00 | $1.05 |
| 2025-01-30 | $78,696,350.20 | $0.00 | $1.05 |
| 2025-01-31 | $78,693,996.58 | $125.76 | $1.04 |
| 2025-02-01 | $81,537,357.87 | $64.63 | $1.04 |
| 2025-02-02 | $78,707,586.74 | $16.45 | $1.00 |
| 2025-02-03 | $82,940,688.26 | $8,286.13 | $1.05 |
| 2025-02-04 | $51,909,319.29 | $5,064.21 | $1.06 |
| 2025-02-05 | $52,173,909.00 | $89.05 | $1.06 |
| 2025-02-06 | $52,003,581.12 | $487.32 | $1.06 |
| 2025-02-07 | $52,148,627.82 | $13,739.34 | $1.06 |
| 2025-02-08 | $52,156,576.63 | $57.57 | $1.05 |
| 2025-02-09 | $52,286,931.52 | $94.09 | $1.06 |
| 2025-02-10 | $51,915,838.05 | $351.66 | $1.05 |
| 2025-02-11 | $51,982,803.25 | $70.38 | $1.05 |
| 2025-02-12 | $57,845,650.62 | $10,733.29 | $1.06 |
| 2025-02-13 | $54,432,438.33 | $2,265.57 | $1.01 |
| 2025-02-14 | $55,711,786.04 | $803.52 | $1.04 |
| 2025-02-15 | $54,029,638.61 | $310.48 | $1.02 |
| 2025-02-16 | $52,332,495.32 | $514.83 | $1.00 |
| 2025-02-17 | $55,560,767.99 | $14,770.69 | $1.06 |
| 2025-02-18 | $55,818,804.19 | $757.85 | $1.05 |
| 2025-02-19 | $56,629,560.51 | $0.00 | $1.06 |
| 2025-02-20 | $53,170,276.63 | $137.92 | $1.00 |
| 2025-02-21 | $56,549,035.59 | $447.55 | $1.06 |
| 2025-02-22 | $53,763,806.01 | $41.65 | $1.03 |
| 2025-02-23 | $53,963,255.41 | $3.52 | $1.03 |
| 2025-02-24 | $53,859,340.06 | $344.37 | $1.04 |
| 2025-02-25 | $53,334,690.07 | $5.14 | $1.03 |
| 2025-02-26 | $52,912,448.90 | $15.40 | $1.03 |
| 2025-02-27 | $53,561,779.14 | $199.50 | $1.04 |
| 2025-02-28 | $54,584,945.29 | $7.84 | $1.06 |
| 2025-03-01 | $52,821,452.98 | $199.50 | $1.04 |
| 2025-03-02 | $53,754,014.40 | $199.50 | $1.04 |
| 2025-03-03 | $53,606,587.21 | $199.50 | $1.04 |
| 2025-03-04 | $53,825,908.65 | $773.94 | $1.05 |
| 2025-03-05 | $58,203,887.13 | $692.55 | $1.03 |
| 2025-03-06 | $52,532,974.11 | $692.48 | $1.03 |
| 2025-03-07 | $53,955,500.48 | $0.00 | $1.06 |
| 2025-03-08 | $48,806,493.59 | $0.00 | $1.06 |
| 2025-03-09 | $48,807,171.47 | $0.00 | $1.06 |
| 2025-03-10 | $46,508,343.61 | $36.33 | $1.01 |
| 2025-03-11 | $45,790,397.24 | $0.00 | $1.00 |
| 2025-03-12 | $45,789,308.99 | $0.00 | $1.00 |
| 2025-03-13 | $45,784,427.25 | $0.00 | $1.00 |
| 2025-03-14 | $45,641,272.06 | $0.00 | $1.00 |
| 2025-03-15 | $45,640,056.25 | $0.00 | $1.00 |
| 2025-03-16 | $45,611,056.44 | $0.00 | $1.00 |
| 2025-03-17 | $45,599,602.49 | $52.75 | $1.00 |
| 2025-03-18 | $45,595,484.48 | $0.00 | $1.00 |
| 2025-03-19 | $45,595,487.23 | $0.00 | $1.00 |
| 2025-03-20 | $45,595,487.23 | $0.00 | $1.00 |
| 2025-03-21 | $45,552,140.20 | $97.18 | $1.00 |
| 2025-03-22 | $45,555,553.86 | $0.00 | $1.00 |
| 2025-03-23 | $45,555,553.86 | $0.00 | $1.00 |
| 2025-03-24 | $45,555,553.86 | $0.00 | $1.00 |
| 2025-03-25 | $45,555,553.86 | $0.00 | $1.00 |
| 2025-03-26 | $45,555,553.86 | $0.00 | $1.00 |
| 2025-03-27 | $45,555,553.86 | $0.00 | $1.00 |
| 2025-03-28 | $45,555,553.86 | $0.00 | $1.00 |
| 2025-03-29 | $45,587,445.43 | $148.33 | $1.00 |
| 2025-03-30 | $45,773,147.47 | $1.20 | $1.00 |
| 2025-03-31 | $45,667,075.64 | $49.22 | $1.00 |
| 2025-04-01 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-02 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-03 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-04 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-05 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-06 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-07 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-08 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-09 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-10 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-11 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-12 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-13 | $45,666,913.67 | $0.00 | $1.00 |
| 2025-04-14 | $65,419,799.14 | $0.00 | $1.00 |
| 2025-04-17 | $66,208,252.77 | $0.00 | $1.00 |
| 2025-04-18 | $66,208,252.77 | $0.00 | $1.00 |
| 2025-04-19 | $68,359,013.93 | $0.00 | $1.03 |
| 2025-04-20 | $68,337,528.82 | $0.00 | $1.03 |
| 2025-04-21 | $69,089,245.20 | $0.00 | $1.05 |
| 2025-04-22 | $69,047,352.03 | $0.00 | $1.05 |
| 2025-04-23 | $70,407,012.54 | $0.00 | $1.05 |
| 2025-04-24 | $70,755,770.20 | $0.00 | $1.05 |
| 2025-04-25 | $69,706,343.07 | $0.00 | $1.05 |
| 2025-04-26 | $69,823,465.79 | $0.00 | $1.05 |
| 2025-04-27 | $69,747,326.05 | $0.00 | $1.05 |
| 2025-04-28 | $69,737,221.39 | $0.00 | $1.05 |
| 2025-04-29 | $69,674,536.78 | $0.00 | $1.05 |
| 2025-04-30 | $69,624,958.28 | $0.00 | $1.05 |
| 2025-05-01 | $90,165,764.44 | $0.00 | $1.05 |
| 2025-05-02 | $87,317,934.73 | $4.48 | $1.06 |
| 2025-05-03 | $86,846,242.70 | $0.00 | $1.06 |
| 2025-05-04 | $86,845,701.03 | $0.00 | $1.06 |
| 2025-05-05 | $86,845,701.03 | $0.00 | $1.06 |
| 2025-05-06 | $86,990,690.49 | $0.00 | $1.06 |
| 2025-05-07 | $86,990,690.49 | $0.00 | $1.06 |
| 2025-05-08 | $96,638,051.61 | $0.00 | $1.06 |
| 2025-05-09 | $96,557,043.49 | $0.00 | $1.06 |
| 2025-05-11 | $96,438,450.79 | $0.00 | $1.06 |
| 2025-05-12 | $96,438,450.79 | $0.00 | $1.06 |
| 2025-05-13 | $96,341,873.54 | $0.00 | $1.06 |
| 2025-05-14 | $96,341,873.54 | $0.00 | $1.06 |
| 2025-05-15 | $96,321,323.33 | $0.00 | $1.06 |
| 2025-05-16 | $88,914,548.71 | $0.00 | $1.06 |
| 2025-05-17 | $88,914,122.76 | $0.00 | $1.06 |
| 2025-05-18 | $88,914,122.76 | $0.00 | $1.06 |
| 2025-05-19 | $88,914,122.50 | $0.00 | $1.06 |
| 2025-05-20 | $79,541,335.49 | $0.00 | $1.03 |
| 2025-05-31 | $72,141,105.90 | $0.00 | $1.03 |
| 2025-06-01 | $72,141,105.90 | $0.00 | $1.03 |
| 2025-06-02 | $72,141,103.96 | $0.00 | $1.03 |
| 2025-06-03 | $70,316,016.10 | $2.15 | $1.01 |
| 2025-06-04 | $70,319,333.26 | $0.00 | $1.01 |
| 2025-06-06 | $70,304,887.46 | $0.00 | $1.01 |
| 2025-06-06 | $70,304,887.46 | $0.00 | $1.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
