Teddy Dollar TSD N/A
$1.28 1.94% (1d)
Market Overview
Teddy Dollar current market price is $1.28 with a 24 hour trading volume of $45. The total available supply of Teddy Dollar is 28.93M TSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TSD price is 0.7% up in the last one hour.
The high price of the Teddy Dollar is $1.28 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Teddy Dollar Rank
(Not Available)
Teddy Dollar Price
$1.28
Market Cap
$0 0%
Fully Diluted Valuation
$37.02M
Trading Volume(24h)
$45
Circulating Supply
0 TSD
Total Supply
28.93M TSD
Max Supply
(Not Available)
High(24h)
$1.28
Low(24h)
$1.22
All-time High
$1.75 27.04%
12 Dec 2024
All-time Low
$0.507 151.51%
03 Nov 2024
Cryptocurrency Teddy Dollar Calculator
Want to convert more cryptocurrencies?
Teddy Dollar Price Chart
1h
0.7%
24h
1.94%
7d
2.81%
14d
1.61%
30d
0.51%
60d
3.85%
200d
34.04%
1y
20.22%
Teddy Dollar Historical Data
Historical data of Teddy Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $44.47 | $1.09 |
| 2024-05-30 | $0.00 | $27.48 | $1.09 |
| 2024-05-31 | $0.00 | $201.12 | $1.08 |
| 2024-06-01 | $0.00 | $48.38 | $1.10 |
| 2024-06-02 | $0.00 | $48.17 | $1.09 |
| 2024-06-03 | $0.00 | $46.31 | $1.09 |
| 2024-06-04 | $0.00 | $308.62 | $1.04 |
| 2024-06-05 | $0.00 | $32.32 | $1.11 |
| 2024-06-06 | $0.00 | $189.53 | $1.13 |
| 2024-06-07 | $0.00 | $87.56 | $1.09 |
| 2024-06-08 | $0.00 | $183.10 | $1.10 |
| 2024-06-09 | $0.00 | $154.77 | $1.06 |
| 2024-06-10 | $0.00 | $89.41 | $1.07 |
| 2024-06-11 | $0.00 | $89.86 | $1.07 |
| 2024-06-12 | $0.00 | $134.04 | $1.07 |
| 2024-06-13 | $0.00 | $249.39 | $1.09 |
| 2024-06-14 | $0.00 | $101.29 | $1.06 |
| 2024-06-15 | $0.00 | $1,232.46 | $1.10 |
| 2024-06-16 | $0.00 | $170.49 | $1.06 |
| 2024-06-17 | $0.00 | $170.36 | $1.06 |
| 2024-06-18 | $0.00 | $929.70 | $1.13 |
| 2024-06-19 | $0.00 | $365.82 | $1.14 |
| 2024-06-20 | $0.00 | $40.15 | $1.13 |
| 2024-06-21 | $0.00 | $316.46 | $1.04 |
| 2024-06-22 | $0.00 | $103.76 | $1.03 |
| 2024-06-23 | $0.00 | $1,008.40 | $1.06 |
| 2024-06-24 | $0.00 | $333.50 | $1.05 |
| 2024-06-25 | $0.00 | $756.75 | $1.08 |
| 2024-06-26 | $0.00 | $81.73 | $1.06 |
| 2024-06-27 | $0.00 | $66.51 | $1.04 |
| 2024-06-28 | $0.00 | $129.49 | $1.05 |
| 2024-06-29 | $0.00 | $66.82 | $1.04 |
| 2024-06-30 | $0.00 | $18.95 | $1.04 |
| 2024-07-01 | $0.00 | $2.52 | $1.10 |
| 2024-07-02 | $0.00 | $47.50 | $1.04 |
| 2024-07-03 | $0.00 | $41.10 | $1.03 |
| 2024-07-04 | $0.00 | $203.66 | $1.09 |
| 2024-07-05 | $0.00 | $77.89 | $1.07 |
| 2024-07-06 | $0.00 | $356.75 | $1.10 |
| 2024-07-07 | $0.00 | $171.01 | $1.11 |
| 2024-07-08 | $0.00 | $76.81 | $1.08 |
| 2024-07-09 | $0.00 | $298.73 | $1.08 |
| 2024-07-10 | $0.00 | $82.48 | $1.12 |
| 2024-07-11 | $0.00 | $73.69 | $1.07 |
| 2024-07-12 | $0.00 | $111.25 | $1.08 |
| 2024-07-13 | $0.00 | $31.92 | $1.10 |
| 2024-07-14 | $0.00 | $31.63 | $1.09 |
| 2024-07-15 | $0.00 | $39.23 | $1.11 |
| 2024-07-16 | $0.00 | $122.38 | $1.11 |
| 2024-07-17 | $0.00 | $195.52 | $1.08 |
| 2024-07-18 | $0.00 | $46.83 | $1.08 |
| 2024-07-19 | $0.00 | $43.54 | $1.07 |
| 2024-07-20 | $0.00 | $73.58 | $1.11 |
| 2024-07-21 | $0.00 | $105.61 | $1.12 |
| 2024-07-22 | $0.00 | $431.09 | $1.13 |
| 2024-07-23 | $0.00 | $45.62 | $1.11 |
| 2024-07-24 | $0.00 | $165.96 | $1.08 |
| 2024-07-25 | $0.00 | $239.08 | $1.07 |
| 2024-07-26 | $0.00 | $130.33 | $1.10 |
| 2024-07-27 | $0.00 | $97.35 | $1.11 |
| 2024-07-28 | $0.00 | $91.02 | $1.09 |
| 2024-07-29 | $0.00 | $36.21 | $1.07 |
| 2024-07-30 | $0.00 | $76.10 | $1.06 |
| 2024-07-31 | $0.00 | $79.73 | $1.07 |
| 2024-08-01 | $0.00 | $38.34 | $1.08 |
| 2024-08-02 | $0.00 | $377.17 | $1.11 |
| 2024-08-03 | $0.00 | $115.45 | $1.07 |
| 2024-08-04 | $0.00 | $75.19 | $1.07 |
| 2024-08-05 | $0.00 | $222.76 | $1.06 |
| 2024-08-06 | $0.00 | $642.58 | $1.08 |
| 2024-08-07 | $0.00 | $157.45 | $1.08 |
| 2024-08-08 | $0.00 | $290.60 | $1.08 |
| 2024-08-09 | $0.00 | $200.74 | $1.10 |
| 2024-08-10 | $0.00 | $53.59 | $1.07 |
| 2024-08-11 | $0.00 | $20.80 | $1.08 |
| 2024-08-12 | $0.00 | $64.78 | $1.06 |
| 2024-08-13 | $0.00 | $93.99 | $1.08 |
| 2024-08-14 | $0.00 | $36.88 | $1.09 |
| 2024-08-15 | $0.00 | $148.63 | $1.08 |
| 2024-08-16 | $0.00 | $82.57 | $1.07 |
| 2024-08-17 | $0.00 | $93.22 | $1.09 |
| 2024-08-18 | $0.00 | $72.26 | $1.05 |
| 2024-08-19 | $0.00 | $20.33 | $1.08 |
| 2024-08-20 | $0.00 | $77.65 | $1.03 |
| 2024-08-21 | $0.00 | $211.65 | $1.02 |
| 2024-08-22 | $0.00 | $127.62 | $1.04 |
| 2024-08-23 | $0.00 | $187.29 | $1.04 |
| 2024-08-24 | $0.00 | $195.43 | $1.04 |
| 2024-08-25 | $0.00 | $950.63 | $1.25 |
| 2024-08-26 | $0.00 | $44.96 | $1.22 |
| 2024-08-27 | $0.00 | $69.53 | $1.22 |
| 2024-08-28 | $0.00 | $110.01 | $1.19 |
| 2024-08-29 | $0.00 | $138.81 | $1.19 |
| 2024-08-30 | $0.00 | $67.85 | $1.16 |
| 2024-08-31 | $0.00 | $162.18 | $1.18 |
| 2024-09-01 | $0.00 | $179.52 | $1.15 |
| 2024-09-02 | $0.00 | $71.34 | $1.13 |
| 2024-09-03 | $0.00 | $51.45 | $1.17 |
| 2024-09-04 | $0.00 | $32.64 | $1.13 |
| 2024-09-05 | $0.00 | $86.77 | $1.16 |
| 2024-09-06 | $0.00 | $29.75 | $1.14 |
| 2024-09-07 | $0.00 | $44.43 | $1.16 |
| 2024-09-08 | $0.00 | $50.76 | $1.17 |
| 2024-09-09 | $0.00 | $108.98 | $1.18 |
| 2024-09-10 | $0.00 | $66.18 | $1.18 |
| 2024-09-11 | $0.00 | $24.05 | $1.18 |
| 2024-09-12 | $0.00 | $35.32 | $1.17 |
| 2024-09-13 | $0.00 | $20.90 | $1.18 |
| 2024-09-14 | $0.00 | $37.08 | $1.22 |
| 2024-09-15 | $0.00 | $32.67 | $1.19 |
| 2024-09-16 | $0.00 | $68.93 | $1.15 |
| 2024-09-17 | $0.00 | $63.21 | $1.18 |
| 2024-09-18 | $0.00 | $99.53 | $1.16 |
| 2024-09-19 | $0.00 | $69.05 | $1.21 |
| 2024-09-20 | $0.00 | $166.37 | $1.21 |
| 2024-09-21 | $0.00 | $119.66 | $1.21 |
| 2024-09-22 | $0.00 | $39.20 | $1.23 |
| 2024-09-23 | $0.00 | $16.70 | $1.20 |
| 2024-09-24 | $0.00 | $39.99 | $1.20 |
| 2024-09-25 | $0.00 | $89.40 | $1.23 |
| 2024-09-26 | $0.00 | $24.28 | $1.19 |
| 2024-09-27 | $0.00 | $65.21 | $1.24 |
| 2024-09-28 | $0.00 | $62.70 | $1.26 |
| 2024-09-29 | $0.00 | $37.19 | $1.22 |
| 2024-09-30 | $0.00 | $35.10 | $1.24 |
| 2024-10-01 | $0.00 | $39.84 | $1.21 |
| 2024-10-02 | $0.00 | $156.39 | $1.18 |
| 2024-10-03 | $0.00 | $44.04 | $1.18 |
| 2024-10-04 | $0.00 | $79.62 | $1.19 |
| 2024-10-05 | $0.00 | $101.17 | $1.22 |
| 2024-10-06 | $0.00 | $40.73 | $1.19 |
| 2024-10-07 | $0.00 | $25.28 | $1.23 |
| 2024-10-08 | $0.00 | $43.00 | $1.21 |
| 2024-10-09 | $0.00 | $26.36 | $1.19 |
| 2024-10-10 | $0.00 | $26.29 | $1.19 |
| 2024-10-12 | $0.00 | $13.47 | $1.28 |
| 2024-10-13 | $0.00 | $13.47 | $1.28 |
| 2024-10-16 | $0.00 | $1,248.62 | $0.96 |
| 2024-10-17 | $0.00 | $1,248.62 | $0.96 |
| 2024-10-18 | $0.00 | $43.85 | $0.97 |
| 2024-10-19 | $0.00 | $44.37 | $0.98 |
| 2024-10-20 | $0.00 | $1,023.88 | $0.68 |
| 2024-10-21 | $0.00 | $8.35 | $0.68 |
| 2024-10-22 | $0.00 | $2.62 | $0.67 |
| 2024-10-23 | $0.00 | $2.62 | $0.67 |
| 2024-10-24 | $0.00 | $23.98 | $0.65 |
| 2024-10-25 | $0.00 | $7.81 | $0.66 |
| 2024-10-26 | $0.00 | $14.92 | $0.64 |
| 2024-10-27 | $0.00 | $14.92 | $0.64 |
| 2024-10-28 | $0.00 | $6.98 | $0.64 |
| 2024-11-01 | $0.00 | $141.03 | $0.58 |
| 2024-11-02 | $0.00 | $140.85 | $0.57 |
| 2024-11-03 | $0.00 | $57.26 | $0.53 |
| 2024-11-04 | $0.00 | $21.12 | $0.53 |
| 2024-11-05 | $0.00 | $7.35 | $0.52 |
| 2024-11-06 | $0.00 | $744.17 | $0.81 |
| 2024-11-07 | $0.00 | $743.17 | $0.81 |
| 2024-11-08 | $0.00 | $505.61 | $0.87 |
| 2024-11-09 | $0.00 | $13.78 | $0.91 |
| 2024-11-10 | $0.00 | $13.60 | $0.92 |
| 2024-11-11 | $0.00 | $104.17 | $0.97 |
| 2024-11-12 | $0.00 | $164.31 | $1.02 |
| 2024-11-13 | $0.00 | $228.68 | $0.99 |
| 2024-11-14 | $0.00 | $130.11 | $0.99 |
| 2024-11-15 | $0.00 | $101.57 | $0.92 |
| 2024-11-16 | $0.00 | $56.45 | $0.98 |
| 2024-11-17 | $0.00 | $65.81 | $1.01 |
| 2024-11-18 | $0.00 | $256.08 | $0.96 |
| 2024-11-19 | $0.00 | $66.78 | $0.99 |
| 2024-11-20 | $0.00 | $45.98 | $0.97 |
| 2024-11-21 | $0.00 | $128.60 | $0.99 |
| 2024-11-22 | $0.00 | $99.86 | $1.00 |
| 2024-11-23 | $0.00 | $309.02 | $1.07 |
| 2024-11-24 | $0.00 | $123.49 | $1.03 |
| 2024-11-25 | $0.00 | $61.25 | $1.05 |
| 2024-11-26 | $0.00 | $106.47 | $1.02 |
| 2024-11-27 | $0.00 | $94.46 | $1.05 |
| 2024-11-28 | $0.00 | $1.49 | $1.07 |
| 2024-11-29 | $0.00 | $1.47 | $1.05 |
| 2024-11-30 | $0.00 | $41.54 | $1.09 |
| 2024-12-01 | $0.00 | $41.54 | $1.09 |
| 2024-12-02 | $0.00 | $13.97 | $1.08 |
| 2024-12-03 | $0.00 | $1,417.17 | $1.59 |
| 2024-12-04 | $0.00 | $188.84 | $1.58 |
| 2024-12-05 | $0.00 | $17.83 | $1.64 |
| 2024-12-06 | $0.00 | $99.65 | $1.63 |
| 2024-12-07 | $0.00 | $8.69 | $1.58 |
| 2024-12-08 | $0.00 | $173.23 | $1.73 |
| 2024-12-09 | $0.00 | $173.23 | $1.73 |
| 2024-12-10 | $0.00 | $294.23 | $1.57 |
| 2024-12-11 | $0.00 | $163.75 | $1.58 |
| 2024-12-12 | $0.00 | $131.19 | $1.64 |
| 2024-12-13 | $0.00 | $260.39 | $1.67 |
| 2024-12-14 | $0.00 | $37.29 | $1.68 |
| 2024-12-15 | $0.00 | $53.81 | $1.62 |
| 2024-12-16 | $0.00 | $53.59 | $1.61 |
| 2024-12-17 | $0.00 | $5.82 | $1.59 |
| 2024-12-18 | $0.00 | $68.54 | $1.58 |
| 2024-12-19 | $0.00 | $142.73 | $1.51 |
| 2024-12-20 | $0.00 | $328.64 | $1.48 |
| 2024-12-21 | $0.00 | $670.25 | $1.41 |
| 2024-12-22 | $0.00 | $305.14 | $1.33 |
| 2024-12-23 | $0.00 | $93.36 | $1.33 |
| 2024-12-24 | $0.00 | $179.46 | $1.37 |
| 2024-12-25 | $0.00 | $148.98 | $1.40 |
| 2024-12-26 | $0.00 | $44.45 | $1.39 |
| 2024-12-27 | $0.00 | $141.17 | $1.35 |
| 2024-12-28 | $0.00 | $39.98 | $1.35 |
| 2024-12-29 | $0.00 | $13.54 | $1.40 |
| 2024-12-30 | $0.00 | $92.83 | $1.35 |
| 2024-12-31 | $0.00 | $51.33 | $1.37 |
| 2025-01-01 | $0.00 | $67.06 | $1.37 |
| 2025-01-02 | $0.00 | $89.38 | $1.44 |
| 2025-01-03 | $0.00 | $140.82 | $1.44 |
| 2025-01-04 | $0.00 | $52.62 | $1.51 |
| 2025-01-05 | $0.00 | $32.64 | $1.50 |
| 2025-01-06 | $0.00 | $2.44 | $1.50 |
| 2025-01-07 | $0.00 | $52.78 | $1.56 |
| 2025-01-08 | $0.00 | $149.34 | $1.50 |
| 2025-01-09 | $0.00 | $264.48 | $1.50 |
| 2025-01-10 | $0.00 | $76.36 | $1.48 |
| 2025-01-11 | $0.00 | $60.53 | $1.49 |
| 2025-01-12 | $0.00 | $21.59 | $1.50 |
| 2025-01-13 | $0.00 | $19.86 | $1.50 |
| 2025-01-14 | $0.00 | $160.05 | $1.49 |
| 2025-01-15 | $0.00 | $71.90 | $1.50 |
| 2025-01-16 | $0.00 | $146.48 | $1.56 |
| 2025-01-17 | $0.00 | $36.41 | $1.55 |
| 2025-01-18 | $0.00 | $41.28 | $1.58 |
| 2025-01-19 | $0.00 | $99.87 | $1.56 |
| 2025-01-20 | $0.00 | $213.43 | $1.48 |
| 2025-01-21 | $0.00 | $265.55 | $1.51 |
| 2025-01-22 | $0.00 | $123.30 | $1.56 |
| 2025-01-23 | $0.00 | $4.72 | $1.54 |
| 2025-01-24 | $0.00 | $143.02 | $1.55 |
| 2025-01-25 | $0.00 | $54.32 | $1.53 |
| 2025-01-26 | $0.00 | $39.18 | $1.60 |
| 2025-01-27 | $0.00 | $47.28 | $1.55 |
| 2025-01-28 | $0.00 | $180.36 | $1.58 |
| 2025-01-29 | $0.00 | $51.82 | $1.52 |
| 2025-01-30 | $0.00 | $72.32 | $1.55 |
| 2025-01-31 | $0.00 | $34.23 | $1.59 |
| 2025-02-01 | $0.00 | $116.63 | $1.57 |
| 2025-02-02 | $0.00 | $96.11 | $1.52 |
| 2025-02-03 | $0.00 | $294.52 | $1.47 |
| 2025-02-04 | $0.00 | $697.43 | $1.52 |
| 2025-02-05 | $0.00 | $250.71 | $1.46 |
| 2025-02-06 | $0.00 | $56.43 | $1.43 |
| 2025-02-07 | $0.00 | $65.96 | $1.39 |
| 2025-02-08 | $0.00 | $90.64 | $1.42 |
| 2025-02-09 | $0.00 | $9.28 | $1.44 |
| 2025-02-10 | $0.00 | $96.85 | $1.45 |
| 2025-02-11 | $0.00 | $119.12 | $1.44 |
| 2025-02-12 | $0.00 | $112.57 | $1.43 |
| 2025-02-13 | $0.00 | $117.82 | $1.46 |
| 2025-02-14 | $0.00 | $35.91 | $1.43 |
| 2025-02-15 | $0.00 | $67.46 | $1.45 |
| 2025-02-16 | $0.00 | $38.92 | $1.42 |
| 2025-02-17 | $0.00 | $35.48 | $1.41 |
| 2025-02-18 | $0.00 | $47.25 | $1.42 |
| 2025-02-19 | $0.00 | $102.24 | $1.40 |
| 2025-02-20 | $0.00 | $4.21 | $1.42 |
| 2025-02-21 | $0.00 | $79.54 | $1.45 |
| 2025-02-22 | $0.00 | $158.79 | $1.44 |
| 2025-02-23 | $0.00 | $96.81 | $1.45 |
| 2025-02-24 | $0.00 | $54.26 | $1.42 |
| 2025-02-25 | $0.00 | $156.19 | $1.36 |
| 2025-02-26 | $0.00 | $194.15 | $1.39 |
| 2025-02-27 | $0.00 | $79.79 | $1.38 |
| 2025-02-28 | $0.00 | $109.09 | $1.40 |
| 2025-03-01 | $0.00 | $224.83 | $1.41 |
| 2025-03-02 | $0.00 | $36.00 | $1.37 |
| 2025-03-03 | $0.00 | $168.84 | $1.45 |
| 2025-03-04 | $0.00 | $175.84 | $1.34 |
| 2025-03-05 | $0.00 | $159.79 | $1.35 |
| 2025-03-06 | $0.00 | $109.33 | $1.38 |
| 2025-03-07 | $0.00 | $64.40 | $1.35 |
| 2025-03-08 | $0.00 | $161.49 | $1.31 |
| 2025-03-09 | $0.00 | $84.63 | $1.33 |
| 2025-03-10 | $0.00 | $93.52 | $1.27 |
| 2025-03-11 | $0.00 | $150.19 | $1.23 |
| 2025-03-12 | $0.00 | $205.88 | $1.27 |
| 2025-03-13 | $0.00 | $119.08 | $1.30 |
| 2025-03-14 | $0.00 | $13.27 | $1.28 |
| 2025-03-15 | $0.00 | $21.58 | $1.29 |
| 2025-03-16 | $0.00 | $30.24 | $1.30 |
| 2025-03-17 | $0.00 | $90.97 | $1.24 |
| 2025-03-18 | $0.00 | $9.06 | $1.26 |
| 2025-03-19 | $0.00 | $8.95 | $1.25 |
| 2025-03-20 | $0.00 | $82.09 | $1.27 |
| 2025-03-21 | $0.00 | $41.84 | $1.23 |
| 2025-03-22 | $0.00 | $13.31 | $1.25 |
| 2025-03-23 | $0.00 | $27.09 | $1.25 |
| 2025-03-24 | $0.00 | $13.77 | $1.26 |
| 2025-03-25 | $0.00 | $161.35 | $1.26 |
| 2025-03-26 | $0.00 | $114.25 | $1.28 |
| 2025-03-27 | $0.00 | $42.40 | $1.26 |
| 2025-03-28 | $0.00 | $15.14 | $1.27 |
| 2025-03-29 | $0.00 | $139.53 | $1.26 |
| 2025-03-30 | $0.00 | $13.51 | $1.23 |
| 2025-03-31 | $0.00 | $45.77 | $1.22 |
| 2025-04-01 | $0.00 | $47.18 | $1.24 |
| 2025-04-02 | $0.00 | $54.08 | $1.26 |
| 2025-04-03 | $0.00 | $110.86 | $1.21 |
| 2025-04-04 | $0.00 | $64.81 | $1.23 |
| 2025-04-05 | $0.00 | $72.34 | $1.23 |
| 2025-04-06 | $0.00 | $8.19 | $1.21 |
| 2025-04-07 | $0.00 | $130.52 | $1.19 |
| 2025-04-08 | $0.00 | $210.76 | $1.21 |
| 2025-04-09 | $0.00 | $114.78 | $1.19 |
| 2025-04-10 | $0.00 | $245.35 | $1.24 |
| 2025-04-11 | $0.00 | $28.76 | $1.25 |
| 2025-04-12 | $0.00 | $66.15 | $1.25 |
| 2025-04-13 | $0.00 | $106.59 | $1.26 |
| 2025-04-14 | $0.00 | $49.56 | $1.24 |
| 2025-04-15 | $0.00 | $26.55 | $1.26 |
| 2025-04-16 | $0.00 | $48.09 | $1.22 |
| 2025-04-17 | $0.00 | $33.84 | $1.23 |
| 2025-04-18 | $0.00 | $16.97 | $1.24 |
| 2025-04-19 | $0.00 | $17.01 | $1.25 |
| 2025-04-20 | $0.00 | $47.49 | $1.26 |
| 2025-04-21 | $0.00 | $3.22 | $1.24 |
| 2025-04-22 | $0.00 | $76.04 | $1.23 |
| 2025-04-23 | $0.00 | $140.29 | $1.30 |
| 2025-04-24 | $0.00 | $74.21 | $1.28 |
| 2025-04-25 | $0.00 | $15.30 | $1.29 |
| 2025-04-26 | $0.00 | $16.81 | $1.29 |
| 2025-04-27 | $0.00 | $10.95 | $1.28 |
| 2025-04-28 | $0.00 | $29.69 | $1.26 |
| 2025-04-29 | $0.00 | $47.14 | $1.27 |
| 2025-04-30 | $0.00 | $64.17 | $1.25 |
| 2025-05-01 | $0.00 | $59.26 | $1.26 |
| 2025-05-02 | $0.00 | $28.12 | $1.28 |
| 2025-05-03 | $0.00 | $31.61 | $1.25 |
| 2025-05-04 | $0.00 | $30.03 | $1.25 |
| 2025-05-05 | $0.00 | $63.05 | $1.25 |
| 2025-05-06 | $0.00 | $23.74 | $1.24 |
| 2025-05-07 | $0.00 | $12.73 | $1.22 |
| 2025-05-08 | $0.00 | $17.50 | $1.25 |
| 2025-05-09 | $0.00 | $139.43 | $1.29 |
| 2025-05-10 | $0.00 | $147.04 | $1.28 |
| 2025-05-11 | $0.00 | $140.09 | $1.35 |
| 2025-05-12 | $0.00 | $36.29 | $1.31 |
| 2025-05-13 | $0.00 | $180.17 | $1.33 |
| 2025-05-14 | $0.00 | $143.35 | $1.33 |
| 2025-05-15 | $0.00 | $74.35 | $1.30 |
| 2025-05-16 | $0.00 | $110.93 | $1.29 |
| 2025-05-17 | $0.00 | $31.23 | $1.28 |
| 2025-05-18 | $0.00 | $30.94 | $1.26 |
| 2025-05-19 | $0.00 | $154.19 | $1.30 |
| 2025-05-20 | $0.00 | $146.56 | $1.28 |
| 2025-05-21 | $0.00 | $10.76 | $1.29 |
| 2025-05-22 | $0.00 | $98.36 | $1.29 |
| 2025-05-23 | $0.00 | $120.26 | $1.30 |
| 2025-05-24 | $0.00 | $141.32 | $1.25 |
| 2025-05-25 | $0.00 | $32.31 | $1.26 |
| 2025-05-26 | $0.00 | $69.17 | $1.30 |
| 2025-05-27 | $0.00 | $86.20 | $1.26 |
| 2025-05-28 | $0.00 | $40.86 | $1.28 |
| 2025-05-28 | $0.00 | $17.46 | $1.30 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
