Temtum TEM N/A
$0.0720 13.05% (1d)
Market Overview
Temtum current market price is $0.0720 with a 24 hour trading volume of $15,236. The total available supply of Temtum is 1.50B TEM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TEM price is 0.36% down in the last one hour.
The high price of the Temtum is $0.0829 and low price is $0.0637 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Temtum Rank
(Not Available)
Temtum Price
$0.0720
Market Cap
$0 0%
Fully Diluted Valuation
$107.16M
Trading Volume(24h)
$15,236
Circulating Supply
0 TEM
Total Supply
1.50B TEM
Max Supply
(Not Available)
High(24h)
$0.0829
Low(24h)
$0.0637
All-time High
$1.46 95.09%
28 Dec 2021
All-time Low
$0.0125 474.5%
15 Dec 2023
Cryptocurrency Temtum Calculator
Want to convert more cryptocurrencies?
Temtum Price Chart
1h
0.36%
24h
13.05%
7d
17.34%
14d
2.16%
30d
31.89%
60d
3.37%
200d
12.52%
1y
50.41%
Temtum Historical Data
Historical data of Temtum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-26 | $0.00 | $125,749.98 | $0.28 |
| 2024-06-27 | $0.00 | $142,014.24 | $0.27 |
| 2024-06-28 | $0.00 | $130,352.20 | $0.28 |
| 2024-06-29 | $0.00 | $147,022.25 | $0.27 |
| 2024-06-30 | $0.00 | $74,956.98 | $0.27 |
| 2024-07-01 | $0.00 | $126,540.55 | $0.28 |
| 2024-07-02 | $0.00 | $121,599.52 | $0.28 |
| 2024-07-03 | $0.00 | $135,305.46 | $0.28 |
| 2024-07-04 | $0.00 | $103,108.48 | $0.27 |
| 2024-07-05 | $0.00 | $118,248.82 | $0.26 |
| 2024-07-06 | $0.00 | $105,792.15 | $0.26 |
| 2024-07-07 | $0.00 | $133,894.71 | $0.26 |
| 2024-07-08 | $0.00 | $92,208.56 | $0.25 |
| 2024-07-09 | $0.00 | $118,050.20 | $0.25 |
| 2024-07-10 | $0.00 | $110,242.35 | $0.26 |
| 2024-07-11 | $0.00 | $128,107.96 | $0.26 |
| 2024-07-12 | $0.00 | $131,787.69 | $0.26 |
| 2024-07-13 | $0.00 | $130,084.41 | $0.26 |
| 2024-07-14 | $0.00 | $121,840.40 | $0.27 |
| 2024-07-15 | $0.00 | $145,886.06 | $0.27 |
| 2024-07-16 | $0.00 | $143,911.88 | $0.29 |
| 2024-07-17 | $0.00 | $131,963.11 | $0.29 |
| 2024-07-18 | $0.00 | $122,817.98 | $0.29 |
| 2024-07-19 | $0.00 | $143,268.85 | $0.29 |
| 2024-07-20 | $0.00 | $132,801.27 | $0.30 |
| 2024-07-21 | $0.00 | $145,972.46 | $0.31 |
| 2024-07-22 | $0.00 | $117,866.66 | $0.32 |
| 2024-07-23 | $0.00 | $136,104.21 | $0.30 |
| 2024-07-24 | $0.00 | $121,534.76 | $0.30 |
| 2024-07-25 | $0.00 | $117,825.55 | $0.29 |
| 2024-07-26 | $0.00 | $108,885.00 | $0.30 |
| 2024-07-27 | $0.00 | $123,793.57 | $0.31 |
| 2024-07-28 | $0.00 | $136,065.78 | $0.31 |
| 2024-07-29 | $0.00 | $143,218.93 | $0.31 |
| 2024-07-30 | $0.00 | $135,390.82 | $0.30 |
| 2024-07-31 | $0.00 | $152,114.65 | $0.30 |
| 2024-08-01 | $0.00 | $134,197.31 | $0.29 |
| 2024-08-02 | $0.00 | $130,893.81 | $0.30 |
| 2024-08-03 | $0.00 | $110,466.46 | $0.28 |
| 2024-08-04 | $0.00 | $141,052.23 | $0.27 |
| 2024-08-05 | $0.00 | $110,390.99 | $0.26 |
| 2024-08-06 | $0.00 | $124,048.35 | $0.24 |
| 2024-08-07 | $0.00 | $121,238.14 | $0.25 |
| 2024-08-08 | $0.00 | $121,495.90 | $0.25 |
| 2024-08-09 | $0.00 | $132,766.23 | $0.28 |
| 2024-08-10 | $0.00 | $152,263.98 | $0.27 |
| 2024-08-11 | $0.00 | $140,546.48 | $0.27 |
| 2024-08-12 | $0.00 | $142,041.58 | $0.27 |
| 2024-08-13 | $0.00 | $105,541.34 | $0.27 |
| 2024-08-14 | $0.00 | $137,540.33 | $0.27 |
| 2024-08-15 | $0.00 | $111,117.02 | $0.26 |
| 2024-08-16 | $0.00 | $138,610.72 | $0.26 |
| 2024-08-17 | $0.00 | $110,806.83 | $0.27 |
| 2024-08-18 | $0.00 | $129,110.51 | $0.27 |
| 2024-08-19 | $0.00 | $125,345.34 | $0.26 |
| 2024-08-20 | $0.00 | $143,155.05 | $0.27 |
| 2024-08-21 | $0.00 | $130,177.60 | $0.27 |
| 2024-08-22 | $0.00 | $138,636.59 | $0.27 |
| 2024-08-23 | $0.00 | $110,796.00 | $0.27 |
| 2024-08-24 | $0.00 | $141,104.67 | $0.29 |
| 2024-08-25 | $0.00 | $129,264.42 | $0.29 |
| 2024-08-26 | $0.00 | $145,203.16 | $0.29 |
| 2024-08-27 | $0.00 | $138,915.65 | $0.28 |
| 2024-08-28 | $0.00 | $148,921.73 | $0.27 |
| 2024-08-29 | $0.00 | $123,755.74 | $0.26 |
| 2024-08-30 | $0.00 | $139,287.22 | $0.27 |
| 2024-08-31 | $0.00 | $131,607.09 | $0.27 |
| 2024-09-01 | $0.00 | $143,373.61 | $0.27 |
| 2024-09-02 | $0.00 | $116,850.07 | $0.26 |
| 2024-09-03 | $0.00 | $114,212.18 | $0.27 |
| 2024-09-04 | $0.00 | $94,110.68 | $0.26 |
| 2024-09-05 | $0.00 | $123,571.47 | $0.26 |
| 2024-09-06 | $0.00 | $113,941.54 | $0.25 |
| 2024-09-07 | $0.00 | $123,431.18 | $0.24 |
| 2024-09-08 | $0.00 | $117,890.47 | $0.24 |
| 2024-09-09 | $0.00 | $107,574.75 | $0.25 |
| 2024-09-10 | $0.00 | $101,919.75 | $0.26 |
| 2024-09-11 | $0.00 | $135,570.04 | $0.26 |
| 2024-09-12 | $0.00 | $72,313.70 | $0.14 |
| 2024-09-13 | $0.00 | $97,375.56 | $0.17 |
| 2024-09-14 | $0.00 | $80,866.03 | $0.15 |
| 2024-09-15 | $0.00 | $51,906.03 | $0.15 |
| 2024-09-16 | $0.00 | $41,212.94 | $0.14 |
| 2024-09-17 | $0.00 | $61,430.50 | $0.14 |
| 2024-09-18 | $0.00 | $64,962.86 | $0.13 |
| 2024-09-19 | $0.00 | $60,597.81 | $0.14 |
| 2024-09-20 | $0.00 | $76,674.27 | $0.14 |
| 2024-09-21 | $0.00 | $44,297.98 | $0.15 |
| 2024-09-22 | $0.00 | $86,643.20 | $0.15 |
| 2024-09-23 | $0.00 | $77,551.32 | $0.14 |
| 2024-09-24 | $0.00 | $66,097.95 | $0.15 |
| 2024-09-25 | $0.00 | $62,397.36 | $0.13 |
| 2024-09-26 | $0.00 | $74,289.32 | $0.13 |
| 2024-09-27 | $0.00 | $92,420.20 | $0.14 |
| 2024-09-28 | $0.00 | $76,181.99 | $0.17 |
| 2024-09-29 | $0.00 | $99,515.57 | $0.17 |
| 2024-09-30 | $0.00 | $73,843.48 | $0.16 |
| 2024-10-01 | $0.00 | $98,438.83 | $0.16 |
| 2024-10-02 | $0.00 | $87,366.59 | $0.15 |
| 2024-10-03 | $0.00 | $106,976.38 | $0.14 |
| 2024-10-04 | $0.00 | $67,437.94 | $0.15 |
| 2024-10-05 | $0.00 | $77,633.62 | $0.15 |
| 2024-10-06 | $0.00 | $73,367.31 | $0.15 |
| 2024-10-07 | $0.00 | $99,617.69 | $0.15 |
| 2024-10-08 | $0.00 | $54,631.17 | $0.15 |
| 2024-10-09 | $0.00 | $0.00 | $0.14 |
| 2024-10-10 | $0.00 | $43,059.81 | $0.06 |
| 2024-10-11 | $0.00 | $745.72 | $0.05 |
| 2024-10-12 | $0.00 | $133.26 | $0.17 |
| 2024-10-13 | $0.00 | $134.11 | $0.17 |
| 2024-10-14 | $0.00 | $663.31 | $0.14 |
| 2024-10-15 | $0.00 | $821.63 | $0.15 |
| 2024-10-17 | $0.00 | $169.84 | $0.15 |
| 2024-10-18 | $0.00 | $169.75 | $0.15 |
| 2024-10-19 | $0.00 | $256.67 | $0.15 |
| 2024-10-23 | $0.00 | $62.75 | $0.15 |
| 2024-10-24 | $0.00 | $62.75 | $0.15 |
| 2024-10-30 | $0.00 | $115.64 | $0.16 |
| 2024-10-31 | $0.00 | $115.64 | $0.16 |
| 2024-11-02 | $0.00 | $525.29 | $0.15 |
| 2024-11-03 | $0.00 | $524.32 | $0.15 |
| 2024-11-04 | $0.00 | $2,232.23 | $0.15 |
| 2024-11-05 | $0.00 | $769.15 | $0.15 |
| 2024-11-06 | $0.00 | $769.84 | $0.15 |
| 2024-11-07 | $0.00 | $425.28 | $0.17 |
| 2024-11-14 | $0.00 | $25.28 | $0.20 |
| 2024-11-15 | $0.00 | $25.28 | $0.20 |
| 2024-11-21 | $0.00 | $311.43 | $0.11 |
| 2024-11-22 | $0.00 | $311.43 | $0.11 |
| 2024-11-23 | $0.00 | $350.79 | $0.15 |
| 2024-11-24 | $0.00 | $246.05 | $0.11 |
| 2024-11-26 | $0.00 | $1,220.21 | $0.10 |
| 2024-11-27 | $0.00 | $1,216.59 | $0.10 |
| 2024-11-28 | $0.00 | $1,237.43 | $0.11 |
| 2024-11-29 | $0.00 | $1,350.69 | $0.11 |
| 2024-11-30 | $0.00 | $1,361.89 | $0.11 |
| 2024-12-01 | $0.00 | $1,108.89 | $0.11 |
| 2024-12-02 | $0.00 | $1,108.89 | $0.11 |
| 2024-12-03 | $0.00 | $987.77 | $0.11 |
| 2024-12-04 | $0.00 | $987.77 | $0.11 |
| 2024-12-05 | $0.00 | $2,260.33 | $0.11 |
| 2024-12-06 | $0.00 | $3,237.19 | $0.11 |
| 2024-12-07 | $0.00 | $109.92 | $0.11 |
| 2024-12-08 | $0.00 | $230.85 | $0.11 |
| 2024-12-09 | $0.00 | $38.97 | $0.11 |
| 2024-12-10 | $0.00 | $38.97 | $0.11 |
| 2024-12-11 | $0.00 | $38.53 | $0.11 |
| 2024-12-12 | $0.00 | $474.34 | $0.11 |
| 2024-12-13 | $0.00 | $474.26 | $0.11 |
| 2024-12-14 | $0.00 | $19,065.79 | $0.11 |
| 2024-12-15 | $0.00 | $19,162.55 | $0.11 |
| 2024-12-16 | $0.00 | $3,015.41 | $0.12 |
| 2024-12-17 | $0.00 | $3,002.53 | $0.12 |
| 2024-12-18 | $0.00 | $30,463.72 | $0.11 |
| 2024-12-19 | $0.00 | $41,702.80 | $0.11 |
| 2024-12-20 | $0.00 | $52,707.38 | $0.12 |
| 2024-12-21 | $0.00 | $52,545.94 | $0.13 |
| 2024-12-22 | $0.00 | $30,626.72 | $0.13 |
| 2024-12-23 | $0.00 | $35,685.48 | $0.10 |
| 2024-12-24 | $0.00 | $40,194.63 | $0.11 |
| 2024-12-25 | $0.00 | $37,358.75 | $0.11 |
| 2024-12-26 | $0.00 | $30,471.35 | $0.12 |
| 2024-12-27 | $0.00 | $30,082.63 | $0.12 |
| 2024-12-28 | $0.00 | $28,715.08 | $0.11 |
| 2024-12-29 | $0.00 | $19,714.18 | $0.10 |
| 2024-12-30 | $0.00 | $28,547.06 | $0.09 |
| 2024-12-31 | $0.00 | $27,556.20 | $0.07 |
| 2025-01-01 | $0.00 | $27,193.77 | $0.05 |
| 2025-01-02 | $0.00 | $25,666.21 | $0.07 |
| 2025-01-03 | $0.00 | $27,806.13 | $0.07 |
| 2025-01-04 | $0.00 | $12.88 | $0.08 |
| 2025-01-05 | $0.00 | $48.69 | $0.05 |
| 2025-01-06 | $0.00 | $61.06 | $0.05 |
| 2025-01-07 | $0.00 | $164.24 | $0.07 |
| 2025-01-08 | $0.00 | $855.74 | $0.05 |
| 2025-01-12 | $0.00 | $65.98 | $0.05 |
| 2025-01-13 | $0.00 | $65.92 | $0.05 |
| 2025-01-14 | $0.00 | $93.11 | $0.05 |
| 2025-01-15 | $0.00 | $31.81 | $0.05 |
| 2025-01-16 | $0.00 | $31.94 | $0.06 |
| 2025-01-18 | $0.00 | $170.70 | $0.06 |
| 2025-01-19 | $0.00 | $170.70 | $0.06 |
| 2025-01-20 | $0.00 | $287.36 | $0.08 |
| 2025-01-21 | $0.00 | $233.62 | $0.06 |
| 2025-01-23 | $0.00 | $2,535.19 | $0.06 |
| 2025-01-24 | $0.00 | $2,535.19 | $0.06 |
| 2025-01-25 | $0.00 | $746.24 | $0.06 |
| 2025-01-26 | $0.00 | $1,051.77 | $0.06 |
| 2025-01-27 | $0.00 | $309.09 | $0.06 |
| 2025-01-28 | $0.00 | $3,545.79 | $0.09 |
| 2025-01-29 | $0.00 | $1,633.68 | $0.06 |
| 2025-01-30 | $0.00 | $2,070.19 | $0.07 |
| 2025-01-31 | $0.00 | $2,189.49 | $0.06 |
| 2025-02-01 | $0.00 | $5,967.37 | $0.05 |
| 2025-02-02 | $0.00 | $3,617.68 | $0.06 |
| 2025-02-03 | $0.00 | $11,720.67 | $0.05 |
| 2025-02-04 | $0.00 | $18,130.80 | $0.05 |
| 2025-02-05 | $0.00 | $4,263.50 | $0.04 |
| 2025-02-06 | $0.00 | $18,304.22 | $0.05 |
| 2025-02-07 | $0.00 | $13,482.70 | $0.04 |
| 2025-02-08 | $0.00 | $15,818.25 | $0.04 |
| 2025-02-09 | $0.00 | $26,506.68 | $0.07 |
| 2025-02-10 | $0.00 | $31,808.26 | $0.08 |
| 2025-02-11 | $0.00 | $30,364.25 | $0.08 |
| 2025-02-12 | $0.00 | $28,104.93 | $0.06 |
| 2025-02-13 | $0.00 | $28,631.84 | $0.07 |
| 2025-02-14 | $0.00 | $37,150.79 | $0.07 |
| 2025-02-15 | $0.00 | $31,696.13 | $0.05 |
| 2025-02-16 | $0.00 | $9,849.65 | $0.05 |
| 2025-02-17 | $0.00 | $4,811.89 | $0.05 |
| 2025-02-18 | $0.00 | $30,395.07 | $0.05 |
| 2025-02-19 | $0.00 | $19,264.74 | $0.07 |
| 2025-02-20 | $0.00 | $37,124.81 | $0.09 |
| 2025-02-21 | $0.00 | $11,638.32 | $0.07 |
| 2025-02-22 | $0.00 | $18,195.91 | $0.07 |
| 2025-02-23 | $0.00 | $4,702.01 | $0.06 |
| 2025-02-24 | $0.00 | $18,388.70 | $0.06 |
| 2025-02-25 | $0.00 | $1,305.54 | $0.06 |
| 2025-02-26 | $0.00 | $8,094.37 | $0.05 |
| 2025-02-27 | $0.00 | $7,364.79 | $0.06 |
| 2025-02-28 | $0.00 | $5,817.74 | $0.05 |
| 2025-03-01 | $0.00 | $9,085.54 | $0.06 |
| 2025-03-02 | $0.00 | $13,329.54 | $0.06 |
| 2025-03-03 | $0.00 | $32,142.84 | $0.06 |
| 2025-03-04 | $0.00 | $8,143.51 | $0.08 |
| 2025-03-05 | $0.00 | $13,683.46 | $0.07 |
| 2025-03-06 | $0.00 | $21,315.88 | $0.06 |
| 2025-03-09 | $0.00 | $223.88 | $0.06 |
| 2025-03-10 | $0.00 | $223.07 | $0.06 |
| 2025-03-11 | $0.00 | $2,932.65 | $0.02 |
| 2025-03-12 | $0.00 | $30,888.79 | $0.06 |
| 2025-03-13 | $0.00 | $6,153.19 | $0.06 |
| 2025-03-14 | $0.00 | $12,695.49 | $0.06 |
| 2025-03-15 | $0.00 | $14,312.42 | $0.06 |
| 2025-03-16 | $0.00 | $2,731.14 | $0.06 |
| 2025-03-17 | $0.00 | $1,445.74 | $0.06 |
| 2025-03-18 | $0.00 | $11,124.53 | $0.06 |
| 2025-03-19 | $0.00 | $31,811.33 | $0.06 |
| 2025-03-20 | $0.00 | $29,828.86 | $0.06 |
| 2025-03-21 | $0.00 | $20,570.26 | $0.05 |
| 2025-03-22 | $0.00 | $43,107.66 | $0.07 |
| 2025-03-23 | $0.00 | $2,980.04 | $0.05 |
| 2025-03-24 | $0.00 | $34,679.46 | $0.06 |
| 2025-03-25 | $0.00 | $23,675.48 | $0.07 |
| 2025-03-26 | $0.00 | $46,359.63 | $0.09 |
| 2025-03-27 | $0.00 | $27,309.32 | $0.12 |
| 2025-03-28 | $0.00 | $52,365.95 | $0.10 |
| 2025-03-29 | $0.00 | $53,745.40 | $0.10 |
| 2025-03-30 | $0.00 | $65,205.31 | $0.10 |
| 2025-03-31 | $0.00 | $16,609.34 | $0.10 |
| 2025-04-01 | $0.00 | $57,352.30 | $0.12 |
| 2025-04-02 | $0.00 | $5,806.72 | $0.12 |
| 2025-04-03 | $0.00 | $15,816.94 | $0.08 |
| 2025-04-04 | $0.00 | $20,702.77 | $0.11 |
| 2025-04-05 | $0.00 | $40,259.54 | $0.10 |
| 2025-04-06 | $0.00 | $32,403.79 | $0.10 |
| 2025-04-07 | $0.00 | $14,842.57 | $0.08 |
| 2025-04-08 | $0.00 | $47,957.27 | $0.08 |
| 2025-04-09 | $0.00 | $55,082.31 | $0.09 |
| 2025-04-10 | $0.00 | $55,173.77 | $0.09 |
| 2025-04-11 | $0.00 | $50,935.87 | $0.09 |
| 2025-04-12 | $0.00 | $54,360.95 | $0.09 |
| 2025-04-13 | $0.00 | $55,629.36 | $0.09 |
| 2025-04-14 | $0.00 | $10,596.20 | $0.09 |
| 2025-04-15 | $0.00 | $55,553.33 | $0.09 |
| 2025-04-16 | $0.00 | $8,583.69 | $0.09 |
| 2025-04-17 | $0.00 | $55,315.37 | $0.09 |
| 2025-04-18 | $0.00 | $32,370.22 | $0.09 |
| 2025-04-19 | $0.00 | $35,184.09 | $0.09 |
| 2025-04-20 | $0.00 | $35,327.39 | $0.09 |
| 2025-04-21 | $0.00 | $35,471.28 | $0.09 |
| 2025-04-22 | $0.00 | $901.76 | $0.09 |
| 2025-04-23 | $0.00 | $36,246.12 | $0.13 |
| 2025-04-24 | $0.00 | $22,734.98 | $0.12 |
| 2025-04-25 | $0.00 | $19,705.23 | $0.11 |
| 2025-04-26 | $0.00 | $40,152.26 | $0.12 |
| 2025-04-27 | $0.00 | $27,605.91 | $0.12 |
| 2025-04-28 | $0.00 | $40,492.92 | $0.12 |
| 2025-04-29 | $0.00 | $44,443.02 | $0.10 |
| 2025-04-30 | $0.00 | $26,968.74 | $0.08 |
| 2025-05-01 | $0.00 | $52,630.78 | $0.09 |
| 2025-05-02 | $0.00 | $56,288.17 | $0.08 |
| 2025-05-03 | $0.00 | $54,497.68 | $0.08 |
| 2025-05-04 | $0.00 | $67,068.64 | $0.08 |
| 2025-05-05 | $0.00 | $51,828.85 | $0.08 |
| 2025-05-06 | $0.00 | $67,867.87 | $0.08 |
| 2025-05-07 | $0.00 | $71,364.02 | $0.09 |
| 2025-05-08 | $0.00 | $62,646.90 | $0.09 |
| 2025-05-09 | $0.00 | $80,429.38 | $0.09 |
| 2025-05-10 | $0.00 | $73,169.91 | $0.09 |
| 2025-05-11 | $0.00 | $88,334.11 | $0.10 |
| 2025-05-12 | $0.00 | $15,629.25 | $0.09 |
| 2025-05-13 | $0.00 | $70,634.04 | $0.09 |
| 2025-05-14 | $0.00 | $73,857.97 | $0.09 |
| 2025-05-15 | $0.00 | $19,367.82 | $0.09 |
| 2025-05-16 | $0.00 | $21,909.55 | $0.09 |
| 2025-05-17 | $0.00 | $40,133.42 | $0.09 |
| 2025-05-18 | $0.00 | $42,239.02 | $0.09 |
| 2025-05-19 | $0.00 | $40,282.14 | $0.09 |
| 2025-05-20 | $0.00 | $45,296.16 | $0.09 |
| 2025-05-21 | $0.00 | $44,186.57 | $0.09 |
| 2025-05-22 | $0.00 | $53,428.42 | $0.09 |
| 2025-05-23 | $0.00 | $66,184.02 | $0.09 |
| 2025-05-24 | $0.00 | $42,804.67 | $0.09 |
| 2025-05-25 | $0.00 | $72,753.06 | $0.09 |
| 2025-05-26 | $0.00 | $69,233.82 | $0.09 |
| 2025-05-27 | $0.00 | $95,165.86 | $0.09 |
| 2025-05-28 | $0.00 | $94,995.42 | $0.09 |
| 2025-05-29 | $0.00 | $44,896.18 | $0.09 |
| 2025-05-30 | $0.00 | $60,752.20 | $0.08 |
| 2025-05-31 | $0.00 | $80,594.01 | $0.09 |
| 2025-06-01 | $0.00 | $51,490.17 | $0.09 |
| 2025-06-02 | $0.00 | $85,814.54 | $0.09 |
| 2025-06-03 | $0.00 | $11,230.31 | $0.09 |
| 2025-06-04 | $0.00 | $3,306.36 | $0.08 |
| 2025-06-05 | $0.00 | $10,102.67 | $0.08 |
| 2025-06-06 | $0.00 | $6,787.41 | $0.06 |
| 2025-06-07 | $0.00 | $11,601.50 | $0.08 |
| 2025-06-08 | $0.00 | $15,029.55 | $0.08 |
| 2025-06-09 | $0.00 | $10,881.59 | $0.08 |
| 2025-06-10 | $0.00 | $20,425.69 | $0.08 |
| 2025-06-11 | $0.00 | $19,668.49 | $0.08 |
| 2025-06-12 | $0.00 | $19,974.05 | $0.08 |
| 2025-06-13 | $0.00 | $18,434.77 | $0.08 |
| 2025-06-14 | $0.00 | $9,040.64 | $0.08 |
| 2025-06-15 | $0.00 | $5,241.72 | $0.07 |
| 2025-06-16 | $0.00 | $4,123.09 | $0.07 |
| 2025-06-17 | $0.00 | $25,025.74 | $0.07 |
| 2025-06-18 | $0.00 | $26,092.32 | $0.07 |
| 2025-06-19 | $0.00 | $33,222.09 | $0.07 |
| 2025-06-20 | $0.00 | $40,212.42 | $0.07 |
| 2025-06-21 | $0.00 | $42,696.71 | $0.07 |
| 2025-06-22 | $0.00 | $47,667.89 | $0.07 |
| 2025-06-23 | $0.00 | $47,031.78 | $0.07 |
| 2025-06-24 | $0.00 | $59,739.51 | $0.08 |
| 2025-06-25 | $0.00 | $47,923.56 | $0.08 |
| 2025-06-25 | $0.00 | $52,687.66 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
