The Big Five BFT #3668
$0.0000099800 3.23% (1d)
Market Overview
The Big Five current market price is $0.0000099800 with a 24 hour trading volume of $179.87K. The total available supply of The Big Five is 100.00B BFT with a maximum supply of 100.00B BFT. It has secured Rank 3668 in the cryptocurrency market with a marketcap of $988.32K. The BFT price is 0.81% up in the last one hour.
The high price of the The Big Five is $0.0000103400 and low price is $0.0000096300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Big Five Rank
3668
The Big Five Price
$0.0000099800
Market Cap
$988.32K 3.23%
Fully Diluted Valuation
$998.39K
Trading Volume(24h)
$179.87K
Circulating Supply
98.99B BFT
Total Supply
100.00B BFT
Max Supply
100.00B BFT
High(24h)
$0.0000103400
Low(24h)
$0.0000096300
All-time High
$0.002637 99.62%
09 Nov 2023
All-time Low
$0.0000006306 1480.84%
24 Jun 2024
Cryptocurrency The Big Five Calculator
Want to convert more cryptocurrencies?
The Big Five Price Chart
1h
0.81%
24h
3.23%
7d
14.77%
14d
32.91%
30d
41.88%
60d
54.76%
200d
73.65%
1y
57.42%
The Big Five Historical Data
Historical data of The Big Five past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $2,141,584.87 | $6,780.94 | $0.00 |
| 2024-06-08 | $2,015,332.37 | $3,309.81 | $0.00 |
| 2024-06-09 | $1,866,931.32 | $4,059.63 | $0.00 |
| 2024-06-10 | $1,894,434.52 | $3,476.07 | $0.00 |
| 2024-06-11 | $1,718,202.04 | $3,904.19 | $0.00 |
| 2024-06-12 | $1,641,783.84 | $3,218.90 | $0.00 |
| 2024-06-13 | $1,679,321.54 | $2,881.47 | $0.00 |
| 2024-06-14 | $1,634,553.66 | $3,429.74 | $0.00 |
| 2024-06-15 | $1,703,589.04 | $4,595.23 | $0.00 |
| 2024-06-16 | $1,770,460.20 | $2,791.00 | $0.00 |
| 2024-06-17 | $1,735,430.13 | $1,805.36 | $0.00 |
| 2024-06-18 | $1,652,025.38 | $3,408.18 | $0.00 |
| 2024-06-19 | $1,592,193.34 | $5,236.06 | $0.00 |
| 2024-06-20 | $1,586,649.38 | $5,060.67 | $0.00 |
| 2024-06-21 | $1,879,500.68 | $6,529.26 | $0.00 |
| 2024-06-22 | $1,877,038.96 | $4,881.83 | $0.00 |
| 2024-06-23 | $1,878,024.81 | $5,159.99 | $0.00 |
| 2024-06-24 | $1,821,088.29 | $4,095.93 | $0.00 |
| 2024-06-25 | $1,794,898.56 | $4,032.24 | $0.00 |
| 2024-06-26 | $1,984,574.16 | $7,679.90 | $0.00 |
| 2024-06-27 | $2,200,051.27 | $5,003.80 | $0.00 |
| 2024-06-28 | $2,403,003.48 | $9,931.32 | $0.00 |
| 2024-06-29 | $2,509,479.27 | $6,053.98 | $0.00 |
| 2024-06-30 | $2,650,408.95 | $6,641.80 | $0.00 |
| 2024-07-01 | $2,640,364.02 | $4,287.87 | $0.00 |
| 2024-07-02 | $2,642,770.72 | $9,410.98 | $0.00 |
| 2024-07-03 | $2,443,218.69 | $5,812.54 | $0.00 |
| 2024-07-04 | $2,236,876.53 | $5,012.33 | $0.00 |
| 2024-07-05 | $2,168,639.01 | $6,798.79 | $0.00 |
| 2024-07-06 | $2,057,497.74 | $5,823.04 | $0.00 |
| 2024-07-07 | $2,160,928.19 | $5,492.29 | $0.00 |
| 2024-07-08 | $1,962,767.44 | $2,586.02 | $0.00 |
| 2024-07-09 | $2,045,877.91 | $3,203.19 | $0.00 |
| 2024-07-10 | $2,469,604.41 | $10,130.24 | $0.00 |
| 2024-07-11 | $2,463,423.64 | $1,068.74 | $0.00 |
| 2024-07-12 | $2,744,002.87 | $6,448.73 | $0.00 |
| 2024-07-13 | $2,786,860.73 | $6,021.49 | $0.00 |
| 2024-07-14 | $3,651,582.51 | $10,522.43 | $0.00 |
| 2024-07-15 | $3,851,053.64 | $20,923.66 | $0.00 |
| 2024-07-16 | $4,071,932.70 | $9,421.31 | $0.00 |
| 2024-07-17 | $3,664,383.64 | $7,992.78 | $0.00 |
| 2024-07-18 | $3,475,612.66 | $8,863.17 | $0.00 |
| 2024-07-19 | $3,220,833.64 | $6,553.56 | $0.00 |
| 2024-07-20 | $3,121,137.21 | $5,562.52 | $0.00 |
| 2024-07-21 | $3,020,807.38 | $3,374.16 | $0.00 |
| 2024-07-22 | $3,027,553.34 | $3,333.80 | $0.00 |
| 2024-07-23 | $3,111,580.95 | $7,549.57 | $0.00 |
| 2024-07-24 | $2,976,257.33 | $5,194.51 | $0.00 |
| 2024-07-25 | $2,994,715.75 | $4,226.44 | $0.00 |
| 2024-07-26 | $2,832,035.38 | $4,821.94 | $0.00 |
| 2024-07-27 | $2,862,447.66 | $6,163.57 | $0.00 |
| 2024-07-28 | $2,988,521.55 | $6,071.21 | $0.00 |
| 2024-07-29 | $2,883,883.48 | $3,467.58 | $0.00 |
| 2024-07-30 | $2,652,118.25 | $4,123.03 | $0.00 |
| 2024-07-31 | $2,835,466.74 | $5,393.59 | $0.00 |
| 2024-08-01 | $2,654,093.80 | $4,154.96 | $0.00 |
| 2024-08-02 | $2,636,940.20 | $5,035.01 | $0.00 |
| 2024-08-03 | $2,309,672.24 | $7,818.58 | $0.00 |
| 2024-08-04 | $2,121,380.55 | $5,279.40 | $0.00 |
| 2024-08-05 | $2,041,120.03 | $4,585.87 | $0.00 |
| 2024-08-06 | $2,239,225.04 | $10,030.16 | $0.00 |
| 2024-08-07 | $2,444,650.85 | $3,627.04 | $0.00 |
| 2024-08-08 | $2,267,416.31 | $4,320.19 | $0.00 |
| 2024-08-09 | $2,630,810.13 | $5,109.61 | $0.00 |
| 2024-08-10 | $2,427,813.45 | $3,821.70 | $0.00 |
| 2024-08-11 | $2,390,565.77 | $4,999.61 | $0.00 |
| 2024-08-12 | $2,310,123.28 | $2,174.98 | $0.00 |
| 2024-08-13 | $2,498,839.09 | $3,710.44 | $0.00 |
| 2024-08-14 | $2,675,814.35 | $4,045.92 | $0.00 |
| 2024-08-15 | $2,764,962.76 | $3,822.02 | $0.00 |
| 2024-08-16 | $2,636,771.83 | $6,881.49 | $0.00 |
| 2024-08-17 | $2,739,124.75 | $4,960.38 | $0.00 |
| 2024-08-18 | $3,003,827.20 | $6,672.49 | $0.00 |
| 2024-08-19 | $2,954,274.05 | $5,677.03 | $0.00 |
| 2024-08-20 | $2,853,063.42 | $6,900.05 | $0.00 |
| 2024-08-21 | $2,901,931.27 | $3,992.03 | $0.00 |
| 2024-08-22 | $2,878,637.45 | $4,885.08 | $0.00 |
| 2024-08-23 | $2,955,179.04 | $9,698.17 | $0.00 |
| 2024-08-24 | $3,115,908.60 | $6,811.94 | $0.00 |
| 2024-08-25 | $3,063,236.19 | $6,228.26 | $0.00 |
| 2024-08-26 | $2,876,878.82 | $4,211.18 | $0.00 |
| 2024-08-27 | $2,597,587.26 | $5,068.62 | $0.00 |
| 2024-08-28 | $2,435,510.66 | $6,618.47 | $0.00 |
| 2024-08-29 | $2,749,287.99 | $11,176.28 | $0.00 |
| 2024-08-30 | $2,927,963.61 | $8,897.07 | $0.00 |
| 2024-08-31 | $3,069,620.76 | $8,978.52 | $0.00 |
| 2024-09-01 | $2,894,479.14 | $5,046.53 | $0.00 |
| 2024-09-02 | $2,662,422.72 | $3,049.37 | $0.00 |
| 2024-09-03 | $2,670,987.25 | $9,919.79 | $0.00 |
| 2024-09-04 | $2,308,107.23 | $10,398.23 | $0.00 |
| 2024-09-05 | $2,506,013.81 | $19,075.35 | $0.00 |
| 2024-09-06 | $2,371,908.62 | $9,816.33 | $0.00 |
| 2024-09-07 | $2,397,726.12 | $16,592.12 | $0.00 |
| 2024-09-08 | $2,530,681.20 | $8,228.34 | $0.00 |
| 2024-09-09 | $2,508,031.14 | $4,866.99 | $0.00 |
| 2024-09-10 | $2,811,551.04 | $13,980.56 | $0.00 |
| 2024-09-11 | $2,748,999.48 | $88,242.62 | $0.00 |
| 2024-09-19 | $2,659,402.09 | $7,007.91 | $0.00 |
| 2024-09-20 | $2,698,378.80 | $7,008.26 | $0.00 |
| 2024-09-21 | $2,713,457.91 | $5,317.88 | $0.00 |
| 2024-09-22 | $2,563,409.38 | $5,911.45 | $0.00 |
| 2024-09-23 | $2,597,182.75 | $6,564.99 | $0.00 |
| 2024-09-24 | $2,574,855.48 | $7,283.47 | $0.00 |
| 2024-09-25 | $2,539,581.61 | $7,109.79 | $0.00 |
| 2024-09-26 | $2,467,307.24 | $6,984.26 | $0.00 |
| 2024-09-27 | $2,538,885.71 | $9,683.68 | $0.00 |
| 2024-09-28 | $2,510,418.70 | $7,048.59 | $0.00 |
| 2024-09-29 | $2,430,056.74 | $7,982.20 | $0.00 |
| 2024-09-30 | $2,270,564.17 | $5,509.16 | $0.00 |
| 2024-10-01 | $2,295,980.83 | $8,404.35 | $0.00 |
| 2024-10-02 | $2,189,241.55 | $9,081.49 | $0.00 |
| 2024-10-03 | $2,226,390.23 | $10,471.52 | $0.00 |
| 2024-10-04 | $2,109,771.76 | $6,864.62 | $0.00 |
| 2024-10-05 | $2,143,871.11 | $7,712.13 | $0.00 |
| 2024-10-06 | $2,124,314.39 | $5,789.81 | $0.00 |
| 2024-10-07 | $2,118,125.46 | $7,809.72 | $0.00 |
| 2024-10-08 | $2,226,533.29 | $7,649.20 | $0.00 |
| 2024-10-09 | $2,438,164.78 | $6,045.97 | $0.00 |
| 2024-10-10 | $2,143,624.97 | $6,908.92 | $0.00 |
| 2024-10-11 | $2,077,812.99 | $5,429.33 | $0.00 |
| 2024-10-12 | $2,103,859.99 | $8,225.89 | $0.00 |
| 2024-10-13 | $2,044,287.88 | $4,688.27 | $0.00 |
| 2024-10-14 | $1,928,778.05 | $5,448.28 | $0.00 |
| 2024-10-15 | $1,918,671.93 | $5,362.59 | $0.00 |
| 2024-10-16 | $2,126,599.91 | $7,719.03 | $0.00 |
| 2024-10-17 | $2,126,028.59 | $6,674.15 | $0.00 |
| 2024-10-18 | $2,006,443.73 | $7,003.39 | $0.00 |
| 2024-10-19 | $2,103,149.76 | $7,454.31 | $0.00 |
| 2024-10-20 | $2,106,176.19 | $6,171.67 | $0.00 |
| 2024-10-21 | $2,017,239.37 | $5,566.81 | $0.00 |
| 2024-10-22 | $2,028,158.66 | $5,334.62 | $0.00 |
| 2024-10-23 | $1,981,527.01 | $7,766.46 | $0.00 |
| 2024-10-24 | $1,962,158.97 | $5,493.56 | $0.00 |
| 2024-10-25 | $1,925,290.96 | $6,170.64 | $0.00 |
| 2024-10-26 | $1,946,721.65 | $7,037.99 | $0.00 |
| 2024-10-27 | $1,988,359.60 | $5,330.86 | $0.00 |
| 2024-10-28 | $1,873,168.64 | $5,140.99 | $0.00 |
| 2024-10-29 | $1,897,726.38 | $7,424.21 | $0.00 |
| 2024-10-30 | $2,193,058.07 | $12,556.22 | $0.00 |
| 2024-10-31 | $1,981,056.05 | $6,334.89 | $0.00 |
| 2024-11-01 | $1,794,724.62 | $8,901.95 | $0.00 |
| 2024-11-02 | $1,815,596.03 | $7,272.32 | $0.00 |
| 2024-11-03 | $1,779,505.04 | $4,884.47 | $0.00 |
| 2024-11-04 | $1,762,334.48 | $5,114.81 | $0.00 |
| 2024-11-05 | $1,636,382.60 | $5,827.90 | $0.00 |
| 2024-11-06 | $1,679,898.47 | $5,536.14 | $0.00 |
| 2024-11-07 | $1,989,973.42 | $9,248.44 | $0.00 |
| 2024-11-08 | $2,688,358.97 | $14,216.09 | $0.00 |
| 2024-11-09 | $2,632,221.85 | $8,349.59 | $0.00 |
| 2024-11-10 | $2,697,009.42 | $8,854.52 | $0.00 |
| 2024-11-11 | $2,653,381.20 | $13,378.86 | $0.00 |
| 2024-11-12 | $2,602,200.76 | $8,224.88 | $0.00 |
| 2024-11-13 | $2,527,843.50 | $9,484.02 | $0.00 |
| 2024-11-14 | $2,001,906.20 | $13,367.84 | $0.00 |
| 2024-11-15 | $2,117,210.27 | $4,811.95 | $0.00 |
| 2024-11-16 | $3,842,919.32 | $54,731.30 | $0.00 |
| 2024-11-17 | $4,214,135.83 | $23,032.22 | $0.00 |
| 2024-11-18 | $4,382,418.57 | $17,296.74 | $0.00 |
| 2024-11-19 | $3,974,758.74 | $31,398.60 | $0.00 |
| 2024-11-20 | $3,566,460.74 | $26,627.33 | $0.00 |
| 2024-11-21 | $3,327,442.22 | $42,651.04 | $0.00 |
| 2024-11-22 | $3,175,629.46 | $20,456.92 | $0.00 |
| 2024-11-23 | $3,340,822.38 | $43,382.29 | $0.00 |
| 2024-11-24 | $3,696,255.15 | $62,957.16 | $0.00 |
| 2024-11-25 | $3,605,300.38 | $9,160.29 | $0.00 |
| 2024-11-26 | $3,328,234.98 | $11,891.71 | $0.00 |
| 2024-11-27 | $2,962,016.28 | $37,741.60 | $0.00 |
| 2024-11-28 | $3,019,691.21 | $15,027.03 | $0.00 |
| 2024-11-29 | $3,077,600.65 | $9,648.31 | $0.00 |
| 2024-11-30 | $3,047,495.81 | $45,195.51 | $0.00 |
| 2024-12-01 | $3,219,986.01 | $18,963.13 | $0.00 |
| 2024-12-02 | $2,324,762.62 | $47,890.78 | $0.00 |
| 2024-12-03 | $2,770,395.53 | $17,862.63 | $0.00 |
| 2024-12-04 | $2,803,095.17 | $17,634.18 | $0.00 |
| 2024-12-05 | $2,567,259.30 | $12,484.23 | $0.00 |
| 2024-12-06 | $2,571,164.14 | $7,191.14 | $0.00 |
| 2024-12-07 | $2,338,115.63 | $7,343.08 | $0.00 |
| 2024-12-08 | $2,434,225.76 | $7,796.56 | $0.00 |
| 2024-12-09 | $2,471,445.65 | $7,158.07 | $0.00 |
| 2024-12-10 | $2,421,947.61 | $12,274.66 | $0.00 |
| 2024-12-11 | $2,361,738.04 | $9,189.25 | $0.00 |
| 2024-12-12 | $2,395,404.49 | $17,776.09 | $0.00 |
| 2024-12-13 | $2,533,541.07 | $8,207.69 | $0.00 |
| 2024-12-14 | $2,863,080.36 | $27,094.09 | $0.00 |
| 2024-12-15 | $3,313,909.02 | $26,233.78 | $0.00 |
| 2024-12-16 | $3,517,286.13 | $37,015.83 | $0.00 |
| 2024-12-17 | $3,463,078.73 | $11,984.06 | $0.00 |
| 2024-12-18 | $3,145,431.12 | $9,390.41 | $0.00 |
| 2024-12-19 | $2,760,626.30 | $25,390.00 | $0.00 |
| 2024-12-20 | $2,425,445.84 | $11,003.71 | $0.00 |
| 2024-12-21 | $2,375,412.75 | $10,117.23 | $0.00 |
| 2024-12-22 | $2,259,805.74 | $7,542.44 | $0.00 |
| 2024-12-23 | $2,167,755.86 | $5,453.57 | $0.00 |
| 2024-12-24 | $2,187,076.28 | $7,738.90 | $0.00 |
| 2024-12-25 | $2,111,360.24 | $10,247.26 | $0.00 |
| 2024-12-26 | $2,185,676.81 | $3,478.07 | $0.00 |
| 2024-12-27 | $1,999,663.42 | $5,743.25 | $0.00 |
| 2024-12-28 | $1,974,336.32 | $6,293.96 | $0.00 |
| 2024-12-29 | $2,300,828.33 | $25,968.26 | $0.00 |
| 2024-12-30 | $2,058,402.02 | $7,415.77 | $0.00 |
| 2024-12-31 | $1,970,019.77 | $8,357.87 | $0.00 |
| 2025-01-01 | $1,886,917.07 | $6,406.33 | $0.00 |
| 2025-01-02 | $1,808,997.93 | $5,791.23 | $0.00 |
| 2025-01-03 | $1,876,760.06 | $5,929.54 | $0.00 |
| 2025-01-04 | $1,793,603.04 | $4,308.29 | $0.00 |
| 2025-01-05 | $1,754,427.15 | $7,371.95 | $0.00 |
| 2025-01-06 | $1,628,800.28 | $9,899.11 | $0.00 |
| 2025-01-07 | $1,688,184.51 | $6,226.15 | $0.00 |
| 2025-01-08 | $1,567,127.84 | $5,497.66 | $0.00 |
| 2025-01-09 | $1,506,650.35 | $5,708.05 | $0.00 |
| 2025-01-10 | $1,416,341.59 | $6,468.68 | $0.00 |
| 2025-01-11 | $1,535,401.76 | $5,190.42 | $0.00 |
| 2025-01-12 | $1,392,908.44 | $6,372.50 | $0.00 |
| 2025-01-13 | $1,360,374.95 | $4,984.78 | $0.00 |
| 2025-01-14 | $1,411,847.23 | $7,746.93 | $0.00 |
| 2025-01-15 | $1,406,932.81 | $5,866.57 | $0.00 |
| 2025-01-16 | $1,598,052.57 | $4,627.75 | $0.00 |
| 2025-01-17 | $1,476,494.43 | $6,955.62 | $0.00 |
| 2025-01-18 | $1,561,515.86 | $5,300.40 | $0.00 |
| 2025-01-19 | $1,560,552.77 | $6,065.92 | $0.00 |
| 2025-01-20 | $1,377,281.72 | $5,297.77 | $0.00 |
| 2025-01-21 | $1,403,026.33 | $4,790.33 | $0.00 |
| 2025-01-22 | $1,338,821.27 | $3,899.33 | $0.00 |
| 2025-01-23 | $1,391,220.29 | $1,796.34 | $0.00 |
| 2025-01-24 | $1,353,162.92 | $4,208.22 | $0.00 |
| 2025-01-25 | $1,380,689.96 | $2,061.55 | $0.00 |
| 2025-01-26 | $1,416,337.88 | $1,735.71 | $0.00 |
| 2025-01-27 | $1,404,563.42 | $1,533.49 | $0.00 |
| 2025-01-28 | $1,390,482.79 | $2,781.26 | $0.00 |
| 2025-01-29 | $1,231,169.63 | $4,627.15 | $0.00 |
| 2025-01-30 | $1,239,168.88 | $3,207.39 | $0.00 |
| 2025-01-31 | $1,303,405.17 | $2,452.96 | $0.00 |
| 2025-02-01 | $1,333,947.48 | $2,562.76 | $0.00 |
| 2025-02-02 | $1,244,025.79 | $3,472.26 | $0.00 |
| 2025-02-03 | $1,176,521.35 | $1,901.54 | $0.00 |
| 2025-02-04 | $1,226,665.23 | $4,949.64 | $0.00 |
| 2025-02-05 | $1,187,872.88 | $4,976.22 | $0.00 |
| 2025-02-06 | $1,114,715.14 | $3,979.74 | $0.00 |
| 2025-02-07 | $1,081,042.53 | $4,289.58 | $0.00 |
| 2025-02-08 | $1,057,171.76 | $3,902.79 | $0.00 |
| 2025-02-09 | $1,063,052.38 | $3,863.96 | $0.00 |
| 2025-02-10 | $1,042,126.24 | $2,573.14 | $0.00 |
| 2025-02-11 | $1,458,210.59 | $19,074.04 | $0.00 |
| 2025-02-12 | $1,557,060.40 | $11,257.51 | $0.00 |
| 2025-02-13 | $1,554,134.02 | $8,225.34 | $0.00 |
| 2025-02-14 | $1,287,728.03 | $6,791.18 | $0.00 |
| 2025-02-15 | $1,295,016.61 | $7,027.71 | $0.00 |
| 2025-02-16 | $1,188,047.69 | $14,359.60 | $0.00 |
| 2025-02-17 | $1,232,583.61 | $3,687.60 | $0.00 |
| 2025-02-18 | $1,138,100.45 | $3,747.34 | $0.00 |
| 2025-02-19 | $1,086,005.09 | $3,797.83 | $0.00 |
| 2025-02-20 | $1,070,789.51 | $3,776.92 | $0.00 |
| 2025-02-21 | $1,061,941.28 | $2,941.46 | $0.00 |
| 2025-02-22 | $998,850.66 | $3,931.66 | $0.00 |
| 2025-02-23 | $1,347,563.80 | $8,980.27 | $0.00 |
| 2025-02-24 | $1,360,470.41 | $5,356.20 | $0.00 |
| 2025-02-25 | $1,198,318.84 | $6,540.72 | $0.00 |
| 2025-02-26 | $1,207,948.27 | $10,421.74 | $0.00 |
| 2025-02-27 | $1,110,614.70 | $8,129.66 | $0.00 |
| 2025-02-28 | $1,213,922.31 | $4,728.43 | $0.00 |
| 2025-03-01 | $1,415,113.62 | $25,994.42 | $0.00 |
| 2025-03-02 | $1,788,214.34 | $12,002.13 | $0.00 |
| 2025-03-03 | $3,083,583.15 | $113,922.81 | $0.00 |
| 2025-03-04 | $1,652,966.78 | $82,625.20 | $0.00 |
| 2025-03-05 | $1,640,721.86 | $6,318.30 | $0.00 |
| 2025-03-06 | $1,586,469.31 | $7,892.44 | $0.00 |
| 2025-03-07 | $2,379,811.35 | $105,224.51 | $0.00 |
| 2025-03-08 | $2,667,132.70 | $30,822.47 | $0.00 |
| 2025-03-09 | $2,505,509.14 | $51,012.94 | $0.00 |
| 2025-03-10 | $2,259,023.94 | $15,501.66 | $0.00 |
| 2025-03-11 | $2,459,066.89 | $15,953.72 | $0.00 |
| 2025-03-12 | $2,469,845.45 | $109,129.42 | $0.00 |
| 2025-03-13 | $2,419,872.12 | $87,538.56 | $0.00 |
| 2025-03-14 | $2,147,250.98 | $87,787.41 | $0.00 |
| 2025-03-15 | $1,849,794.95 | $77,887.72 | $0.00 |
| 2025-03-16 | $1,908,303.64 | $68,546.75 | $0.00 |
| 2025-03-17 | $1,824,271.07 | $60,165.94 | $0.00 |
| 2025-03-18 | $1,782,420.83 | $64,782.90 | $0.00 |
| 2025-03-19 | $1,700,788.17 | $60,488.17 | $0.00 |
| 2025-03-20 | $1,655,950.01 | $61,456.83 | $0.00 |
| 2025-03-21 | $1,661,784.24 | $58,732.83 | $0.00 |
| 2025-03-22 | $1,717,499.89 | $60,322.76 | $0.00 |
| 2025-03-23 | $1,679,863.15 | $54,527.93 | $0.00 |
| 2025-03-24 | $1,706,395.03 | $55,314.87 | $0.00 |
| 2025-03-25 | $2,045,342.64 | $74,627.63 | $0.00 |
| 2025-03-26 | $2,107,482.79 | $92,349.36 | $0.00 |
| 2025-03-27 | $2,327,306.88 | $105,042.60 | $0.00 |
| 2025-03-28 | $2,326,060.99 | $99,932.23 | $0.00 |
| 2025-03-29 | $2,180,370.01 | $80,100.91 | $0.00 |
| 2025-03-30 | $2,455,114.65 | $97,209.41 | $0.00 |
| 2025-03-31 | $2,949,868.09 | $124,984.21 | $0.00 |
| 2025-04-01 | $2,815,434.30 | $205,987.73 | $0.00 |
| 2025-04-02 | $2,739,069.14 | $107,794.38 | $0.00 |
| 2025-04-03 | $2,431,583.99 | $105,898.14 | $0.00 |
| 2025-04-04 | $2,211,793.70 | $87,385.03 | $0.00 |
| 2025-04-05 | $2,254,690.72 | $81,143.99 | $0.00 |
| 2025-04-06 | $2,285,235.48 | $77,740.36 | $0.00 |
| 2025-04-07 | $2,216,267.08 | $68,356.98 | $0.00 |
| 2025-04-08 | $2,103,987.13 | $79,605.78 | $0.00 |
| 2025-04-09 | $1,977,027.03 | $71,617.78 | $0.00 |
| 2025-04-10 | $2,057,452.07 | $70,483.09 | $0.00 |
| 2025-04-11 | $2,128,748.21 | $68,139.30 | $0.00 |
| 2025-04-12 | $2,163,547.55 | $68,188.36 | $0.00 |
| 2025-04-13 | $2,123,174.54 | $64,940.39 | $0.00 |
| 2025-04-14 | $1,974,976.39 | $68,940.86 | $0.00 |
| 2025-04-15 | $1,972,727.58 | $76,183.59 | $0.00 |
| 2025-04-16 | $1,942,799.78 | $63,441.56 | $0.00 |
| 2025-04-17 | $1,903,989.21 | $66,608.68 | $0.00 |
| 2025-04-18 | $2,006,940.41 | $66,064.71 | $0.00 |
| 2025-04-19 | $1,973,692.07 | $66,974.91 | $0.00 |
| 2025-04-20 | $1,985,241.26 | $157,018.67 | $0.00 |
| 2025-04-21 | $2,162,103.24 | $175,432.51 | $0.00 |
| 2025-04-22 | $2,070,501.81 | $144,956.72 | $0.00 |
| 2025-04-23 | $1,959,698.23 | $150,641.61 | $0.00 |
| 2025-04-24 | $1,919,757.36 | $184,440.25 | $0.00 |
| 2025-04-25 | $2,040,223.63 | $164,249.05 | $0.00 |
| 2025-04-26 | $1,924,327.26 | $147,698.60 | $0.00 |
| 2025-04-27 | $2,003,573.44 | $141,415.31 | $0.00 |
| 2025-04-28 | $1,969,374.66 | $121,781.87 | $0.00 |
| 2025-04-29 | $2,011,746.76 | $119,302.86 | $0.00 |
| 2025-04-30 | $1,920,971.33 | $126,836.36 | $0.00 |
| 2025-05-01 | $1,906,835.95 | $107,855.36 | $0.00 |
| 2025-05-02 | $1,895,545.30 | $70,280.77 | $0.00 |
| 2025-05-03 | $1,673,514.50 | $168,222.23 | $0.00 |
| 2025-05-04 | $1,679,787.58 | $160,350.54 | $0.00 |
| 2025-05-05 | $1,686,509.69 | $149,740.96 | $0.00 |
| 2025-05-06 | $1,732,945.40 | $168,360.85 | $0.00 |
| 2025-05-07 | $1,731,334.35 | $156,881.05 | $0.00 |
| 2025-05-08 | $1,650,065.75 | $155,261.33 | $0.00 |
| 2025-05-09 | $1,713,770.32 | $153,570.56 | $0.00 |
| 2025-05-10 | $1,766,115.03 | $143,886.03 | $0.00 |
| 2025-05-11 | $1,566,512.30 | $155,935.56 | $0.00 |
| 2025-05-12 | $1,440,887.51 | $140,834.23 | $0.00 |
| 2025-05-13 | $1,512,796.17 | $147,247.57 | $0.00 |
| 2025-05-14 | $1,555,759.69 | $143,338.24 | $0.00 |
| 2025-05-15 | $1,506,782.26 | $141,100.94 | $0.00 |
| 2025-05-16 | $1,475,984.63 | $78,540.30 | $0.00 |
| 2025-05-17 | $1,531,919.96 | $6,139.91 | $0.00 |
| 2025-05-18 | $1,523,148.61 | $109,395.51 | $0.00 |
| 2025-05-19 | $1,449,948.42 | $114,632.99 | $0.00 |
| 2025-05-20 | $1,385,748.96 | $135,776.18 | $0.00 |
| 2025-05-21 | $1,604,285.44 | $97,828.44 | $0.00 |
| 2025-05-22 | $1,533,692.20 | $106,145.91 | $0.00 |
| 2025-05-23 | $1,597,543.67 | $93,117.96 | $0.00 |
| 2025-05-24 | $1,535,106.03 | $6,915.38 | $0.00 |
| 2025-05-25 | $1,511,046.42 | $36,217.33 | $0.00 |
| 2025-05-26 | $1,481,598.75 | $66,867.21 | $0.00 |
| 2025-05-27 | $1,401,318.01 | $65,811.69 | $0.00 |
| 2025-05-28 | $1,422,396.20 | $65,451.57 | $0.00 |
| 2025-05-29 | $1,315,064.03 | $67,477.55 | $0.00 |
| 2025-05-30 | $1,282,120.69 | $59,852.80 | $0.00 |
| 2025-05-31 | $1,128,653.89 | $60,644.96 | $0.00 |
| 2025-06-01 | $1,117,843.71 | $55,379.19 | $0.00 |
| 2025-06-02 | $1,136,961.13 | $51,686.94 | $0.00 |
| 2025-06-03 | $1,053,625.01 | $54,095.51 | $0.00 |
| 2025-06-04 | $1,036,961.40 | $49,556.99 | $0.00 |
| 2025-06-05 | $1,207,168.92 | $96,063.23 | $0.00 |
| 2025-06-06 | $1,085,139.39 | $60,151.20 | $0.00 |
| 2025-06-06 | $1,108,336.11 | $49,792.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
