• Cryptos 17371
  • Exchanges 1280
  • Market Cap $3.42T 1.79%
  • 24h Vol $61.05B
  • Dominance BTC 61.8% ETH 8.9%

Own The Doge Live Price Update & Market Capitalization

Own The Doge DOG #1363

$0.001073 2.06% (1d)

Market Overview

Own The Doge current market price is $0.001073 with a 24 hour trading volume of $214.02K. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1363 in the cryptocurrency market with a marketcap of $14.29M. The DOG price is 0.27% down in the last one hour.


The high price of the Own The Doge is $0.001098 and low price is $0.001060 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Own The Doge Rank

1363

Own The Doge Price

$0.001073

Market Cap

$14.29M 1.52%

Fully Diluted Valuation

$18.20M

Trading Volume(24h)

$214.02K

Circulating Supply

13.32B DOG

Total Supply

16.97B DOG

Max Supply

16.97B DOG

High(24h)

$0.001098

Low(24h)

$0.001060

All-time High

$0.0418 97.43%
03 Sep 2021

All-time Low

$0.0000002000 536158.87%
11 Aug 2023

Cryptocurrency Own The Doge Calculator

Want to convert more cryptocurrencies?

Own The Doge Price Chart

1h

0.27%

24h

2.06%

7d

12.71%

14d

7.82%

30d

5.46%

60d

30.29%

200d

83.96%

1y

82.47%

No historical data available for .

Own The Doge Market Cap Chart

Own The Doge Markets

Compare live prices of Own The Doge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateDOGNFT/USDT $0.001077$88,295
Uniswap V3 (Ethereum)0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001072$13,150
BTSEDOG/USDT $0.001068$102,188
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $0.001088$4,836
RaydiumB9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001075$1,713
Aerodrome (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001064$2,254
Sushiswap0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001081$474
Uniswap V3 (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001062$197
BaseSwap0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001063$128
PancakeSwap V3 (BSC)0XAA88C603D142C371EA0EAC8756123C5805EDEE03/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.001091$99
Aerodrome SlipStream0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001057$285
Uniswap V2 (Base)0X0A14EF61AFB32E5CA672E021784F71705AC14908/0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 $0.001298$40
Uniswap V2 (Polygon)0XEEE3371B89FC43EA970E908536FCDDD975135D8A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.001107$5
Uniswap V2 (Arbitrum)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001067$76
Matcha (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6 $0.001073$4,469
Matcha (Arbitrum One)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.001042$523

About Own The Doge

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.

Cryptocurrency Latest News & Updates

Zhao dark pool DEX could sink HyperLiquid, says top trader

James Wynn warns that Binance founder Changpeng Zhao's proposed dark pool perpetuals DEX could upend HyperLiquid’s edge....

Read More
Top cryptocurrencies to watch this week: Flare, Aptos, Pi Network

Cryptocurrency prices retreated last week as investors locked profits, Bitcoin (BTC) and most altcoins will likely react to the upcoming U.S. consumer inflation data, which will impact the next action by the Federal Reserve. A lower-than-expected inflation figure could pressure…...

Read More
Here’s why Sonic erased $1.3 billion in value

Andre Cronje’s Sonic token is in freefall, having erased almost $1.3 billion in market capitalization since its relaunch in January. Sonic (S) price crashed to $0.3775 on Sunday, down by over 61% from its highest point this year. This crash…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$106,207.00
0.63%
ETH
$2,526.67
0.59%
USDT
$1.00
0%
XRP
$2.28
4.85%
BNB
$653.15
0.43%
SOL
$153.36
1.75%
USDC
$1.000
0%
DOGE
$0.185
1.2%
TRX
$0.284
0.9%
ADA
$0.671
1.24%
STETH
$2,525.17
0.5%
WBTC
$106,034.00
0.61%
HYPE
$35.97
3.39%
SUI
$3.23
0.46%
WSTETH
$3,047.60
0.68%
LINK
$13.83
0.26%
AVAX
$20.94
1.03%
LEO
$9.20
0.78%
XLM
$0.271
1.93%
BCH
$416.60
1.85%
TON
$3.19
0.38%
SHIB
$0.00001264
0.42%
HBAR
$0.171
1.07%
USDS
$1.000
0%
WETH
$2,525.16
0.19%