TOKERO current market price is $0.146 with a 24 hour trading volume of $279.22K. The total available supply of TOKERO is 1.00B TOKERO with a maximum supply of 1.00B TOKERO. It has secured Rank 1510 in the cryptocurrency market with a marketcap of $11.14M. The TOKERO price is 0.33% down in the last one hour.
The high price of the TOKERO is $0.147 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1510
$0.146
$11.14M 0.84%
$146.62M
$279.22K
76.00M TOKERO
1.00B TOKERO
1.00B TOKERO
$0.147
$0.134
$0.314 53.58%
26 May 2025
$0.0762 91.39%
06 May 2025
Want to convert more cryptocurrencies?
0.33%
0.18%
19.61%
41.29%
23.44%
0%
0%
0%
Historical data of TOKERO past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-05-06 | $0.00 | $238,210.89 | $0.15 |
2025-05-07 | $0.00 | $238,210.89 | $0.15 |
2025-05-08 | $0.00 | $424,750.33 | $0.14 |
2025-05-09 | $0.00 | $346,240.05 | $0.19 |
2025-05-10 | $0.00 | $277,991.87 | $0.19 |
2025-05-11 | $0.00 | $388,601.21 | $0.19 |
2025-05-12 | $14,553,994.45 | $383,723.16 | $0.19 |
2025-05-13 | $13,352,833.82 | $364,123.45 | $0.18 |
2025-05-14 | $11,704,488.01 | $319,914.37 | $0.16 |
2025-05-15 | $9,895,238.21 | $225,293.73 | $0.13 |
2025-05-16 | $11,109,901.75 | $293,740.76 | $0.15 |
2025-05-17 | $10,984,147.20 | $346,634.40 | $0.15 |
2025-05-18 | $10,926,025.31 | $323,453.47 | $0.15 |
2025-05-19 | $11,316,129.96 | $263,147.28 | $0.15 |
2025-05-20 | $11,004,511.92 | $243,974.22 | $0.15 |
2025-05-21 | $11,059,007.83 | $166,183.29 | $0.15 |
2025-05-22 | $10,816,946.81 | $192,799.60 | $0.14 |
2025-05-23 | $15,097,941.73 | $360,051.07 | $0.20 |
2025-05-24 | $16,569,665.31 | $285,417.43 | $0.22 |
2025-05-25 | $18,836,096.04 | $275,390.62 | $0.25 |
2025-05-26 | $21,809,063.98 | $289,477.97 | $0.29 |
2025-05-27 | $17,593,884.39 | $277,834.18 | $0.23 |
2025-05-28 | $17,889,418.60 | $272,281.12 | $0.24 |
2025-05-29 | $16,366,617.59 | $274,410.19 | $0.22 |
2025-05-30 | $15,763,228.31 | $266,704.28 | $0.21 |
2025-05-31 | $14,529,238.51 | $263,006.52 | $0.19 |
2025-06-01 | $14,532,877.44 | $263,222.91 | $0.19 |
2025-06-02 | $14,182,143.42 | $184,979.82 | $0.19 |
2025-06-03 | $12,967,097.25 | $56,331.31 | $0.17 |
2025-06-04 | $11,384,414.59 | $99,699.18 | $0.15 |
2025-06-05 | $11,191,282.67 | $269,189.09 | $0.15 |
2025-06-06 | $10,583,843.27 | $262,960.09 | $0.14 |
2025-06-06 | $10,926,571.24 | $275,981.16 | $0.14 |
Compare live prices of TOKERO on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Raydium (CLMM) | TOKEROWPBMA8BVCTDTYUJTVO7POS8TGCNM9SVYDBMBS/SO11111111111111111111111111111111111111112 | $0.146 | $279,219 |
TOKERO Token powers TOKERO SocialFi — the network for money, finance, and endless opportunities. Built on top of a proven crypto exchange ecosystem, TOKERO SocialFi redefines how you connect, invest, and grow.Financial education, accessible to all. Further than Web3, further than a future where decentralized finance is the go-to standard, our mission is to offer financial education to every individual who wants to take things to the next level. We live in the age of information, but the flip side of this coin is misinformation. The abundance of courses, the rise of infotainment, and the increased complexity of trading platforms create barriers that facilitate access to financial education.We have created a whole in-house ecosystem that hosts transactions educators, founders, creators, and everyone who wishes to learn, earn, build, and level up. TOKERO Academy and TOKERO Ventures are two amazing places where users can Level UP and grow their career in the crypto space.At the core of our community stands the TOKERO Token. It fuels both our mission and the members of our ecosystem, be they teachers or learners, and to open opportunities to anyone who seeks more. We witnessed a decline in the quality of life amongst fellow Europeans due to a lack of financial education. This impacts individuals of any age and background. But we firmly believe that no matter your current situation, knowing how to manage your assets can create opportunities for a better and more fulfilling life.That’s exactly why we’ve built an ecosystem driven only by excellence. Confidently knowing that everything that is delivered to our community is carefully curated so that the courses are actually good and mentors are truly mentors, not vendors. Our projects and community will operate under the close guidance of The Crypto Mayors, our dedicated regional ambassadors.Since our beginnings in 2018 we’ve come a long way and our community grows day by day. On TOKERO Exchange Platform we have over 70.000 active users. But these numbers will grow faster. In November 2024, our Tap2Earn Game "Crypto Mayors Kombat" will launch in partnership with Ice Open Network and we expect to onboard millions of new users in our ecosystem.We are excited to announce our integration with Solana, a high-performance blockchain known for its incredibly fast processing speeds and low transaction costs. This strategic alliance marks a new beginning for us, but also for the entire crypto space. The value we are going to bring on the table will be massive.It’s time to thrive. It’s time to Level UP.With the TOKERO Token and TOKERO SocialFi, the next era of money, education, and opportunity is already here.
Tether, the world’s largest stablecoin issuer, is making quiet but significant inroads into Latin American retail markets, with Bolivian merchants now pricing goods directly in USDT. This grassroots adoption underscores the growing role of crypto in everyday commerce. Meanwhile, analysts…...
Read MoreBitcoin price has stalled at $105,000 amid increasing spot ETF outflows and as sentiment among investors turned to neutral. Bitcoin (BTC) was trading at $105,550 on Sunday, June 8, up by 5% from its lowest point last week. It remains…...
Read MoreDespite a steep drop in the price of its native token, PancakeSwap is quietly dominating the decentralized exchange (DEX) landscape. ...
Read More