Trencher TRENCHER #2852
$0.002174 1.95% (1d)
Market Overview
Trencher current market price is $0.002174 with a 24 hour trading volume of $1,561.09K. The total available supply of Trencher is 1.00B TRENCHER with a maximum supply of 1.00B TRENCHER. It has secured Rank 2852 in the cryptocurrency market with a marketcap of $2,173.92K. The TRENCHER price is 0.11% up in the last one hour.
The high price of the Trencher is $0.002319 and low price is $0.002003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trencher Rank
2852
Trencher Price
$0.002174
Market Cap
$2,173.92K 1.95%
Fully Diluted Valuation
$2,173.92K
Trading Volume(24h)
$1,561.09K
Circulating Supply
1.00B TRENCHER
Total Supply
1.00B TRENCHER
Max Supply
1.00B TRENCHER
High(24h)
$0.002319
Low(24h)
$0.002003
All-time High
$0.0106 79.19%
25 Apr 2025
All-time Low
$0.001537 43%
15 May 2025
Cryptocurrency Trencher Calculator
Want to convert more cryptocurrencies?
Trencher Price Chart
1h
0.11%
24h
1.95%
7d
16.23%
14d
6.12%
30d
35.96%
60d
0%
200d
0%
1y
0%
Trencher Historical Data
Historical data of Trencher past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $3,067,014.79 | $39,623,036.88 | $0.00 |
| 2025-04-26 | $3,067,014.79 | $39,623,036.88 | $0.00 |
| 2025-04-27 | $5,005,343.05 | $25,413,418.94 | $0.00 |
| 2025-04-28 | $8,454,773.02 | $19,450,182.71 | $0.01 |
| 2025-04-29 | $5,775,085.04 | $13,491,918.79 | $0.01 |
| 2025-04-30 | $3,656,512.10 | $9,468,187.95 | $0.00 |
| 2025-05-01 | $6,919,342.56 | $13,225,266.84 | $0.01 |
| 2025-05-02 | $5,004,775.74 | $8,853,276.07 | $0.01 |
| 2025-05-03 | $6,837,285.73 | $8,027,123.85 | $0.01 |
| 2025-05-04 | $6,812,524.13 | $7,325,719.78 | $0.01 |
| 2025-05-05 | $7,300,786.83 | $7,425,960.60 | $0.01 |
| 2025-05-06 | $9,595,488.70 | $8,358,307.44 | $0.01 |
| 2025-05-07 | $5,380,622.25 | $7,265,335.84 | $0.01 |
| 2025-05-08 | $3,604,200.44 | $5,721,100.04 | $0.00 |
| 2025-05-09 | $3,924,912.40 | $7,599,639.09 | $0.00 |
| 2025-05-10 | $3,358,759.83 | $10,757,219.55 | $0.00 |
| 2025-05-11 | $3,680,422.73 | $10,424,601.54 | $0.00 |
| 2025-05-12 | $3,404,907.99 | $9,487,188.33 | $0.00 |
| 2025-05-13 | $3,733,115.00 | $16,141,448.11 | $0.00 |
| 2025-05-14 | $2,314,209.84 | $11,370,668.35 | $0.00 |
| 2025-05-15 | $1,622,946.33 | $5,988,123.89 | $0.00 |
| 2025-05-16 | $1,804,039.77 | $5,977,168.83 | $0.00 |
| 2025-05-17 | $1,715,421.42 | $3,219,706.32 | $0.00 |
| 2025-05-18 | $2,032,844.46 | $3,276,694.79 | $0.00 |
| 2025-05-19 | $3,501,383.34 | $7,090,362.02 | $0.00 |
| 2025-05-20 | $2,992,046.58 | $3,883,733.30 | $0.00 |
| 2025-05-21 | $3,560,882.14 | $3,463,597.08 | $0.00 |
| 2025-05-22 | $2,646,599.63 | $4,659,996.22 | $0.00 |
| 2025-05-23 | $2,419,739.46 | $5,360,378.52 | $0.00 |
| 2025-05-24 | $2,191,973.63 | $6,827,799.68 | $0.00 |
| 2025-05-25 | $2,470,338.20 | $2,531,062.17 | $0.00 |
| 2025-05-26 | $3,199,851.05 | $5,302,640.83 | $0.00 |
| 2025-05-27 | $5,053,155.16 | $6,230,494.65 | $0.01 |
| 2025-05-28 | $3,503,265.02 | $4,200,471.08 | $0.00 |
| 2025-05-29 | $3,455,135.92 | $3,301,965.38 | $0.00 |
| 2025-05-30 | $2,762,480.62 | $3,247,927.07 | $0.00 |
| 2025-05-31 | $2,708,175.77 | $6,167,708.34 | $0.00 |
| 2025-06-01 | $2,960,562.98 | $3,430,665.78 | $0.00 |
| 2025-06-02 | $2,590,641.97 | $2,844,559.65 | $0.00 |
| 2025-06-03 | $2,867,282.66 | $2,738,705.10 | $0.00 |
| 2025-06-04 | $2,332,890.46 | $2,250,656.33 | $0.00 |
| 2025-06-05 | $2,371,567.59 | $2,474,258.62 | $0.00 |
| 2025-06-06 | $1,922,810.81 | $3,714,458.26 | $0.00 |
| 2025-06-07 | $1,947,831.18 | $1,985,538.16 | $0.00 |
| 2025-06-08 | $2,052,872.63 | $1,731,199.86 | $0.00 |
| 2025-06-08 | $2,294,098.74 | $1,709,780.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
