TrueFi TRU #872
$0.0315 8.08% (1d)
Market Overview
TrueFi current market price is $0.0315 with a 24 hour trading volume of $16.41M. The total available supply of TrueFi is 1.34B TRU with a maximum supply of 1.34B TRU. It has secured Rank 872 in the cryptocurrency market with a marketcap of $41.93M. The TRU price is 1.29% up in the last one hour.
The high price of the TrueFi is $0.0349 and low price is $0.0303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrueFi Rank
872
TrueFi Price
$0.0315
Market Cap
$41.93M 8.05%
Fully Diluted Valuation
$42.40M
Trading Volume(24h)
$16.41M
Circulating Supply
1.33B TRU
Total Supply
1.34B TRU
Max Supply
1.34B TRU
High(24h)
$0.0349
Low(24h)
$0.0303
All-time High
$1.02 96.89%
12 Aug 2021
All-time Low
$0.0232 36.78%
05 Jul 2025
Cryptocurrency TrueFi Calculator
Want to convert more cryptocurrencies?
TrueFi Price Chart
1h
1.29%
24h
8.08%
7d
1.71%
14d
20.54%
30d
6.9%
60d
23.88%
200d
67.38%
1y
73.57%
TrueFi Historical Data
Historical data of TrueFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $206,876,369.57 | $60,447,697.68 | $0.18 |
| 2024-05-29 | $213,914,107.72 | $63,972,131.53 | $0.19 |
| 2024-05-30 | $240,878,155.08 | $147,076,468.32 | $0.21 |
| 2024-05-31 | $213,012,388.45 | $82,145,712.60 | $0.19 |
| 2024-06-01 | $196,585,554.20 | $34,510,035.82 | $0.17 |
| 2024-06-02 | $227,837,072.43 | $63,414,824.72 | $0.20 |
| 2024-06-03 | $210,331,448.05 | $42,756,459.45 | $0.18 |
| 2024-06-04 | $211,756,948.78 | $38,716,049.58 | $0.19 |
| 2024-06-05 | $215,755,057.81 | $8,083,083.48 | $0.19 |
| 2024-06-06 | $221,233,596.56 | $36,493,585.30 | $0.19 |
| 2024-06-07 | $228,636,279.10 | $47,864,590.36 | $0.20 |
| 2024-06-08 | $215,521,585.16 | $44,067,401.47 | $0.19 |
| 2024-06-09 | $228,311,812.00 | $80,036,093.88 | $0.20 |
| 2024-06-10 | $261,759,634.10 | $85,463,498.09 | $0.23 |
| 2024-06-11 | $250,632,117.58 | $87,721,170.34 | $0.22 |
| 2024-06-12 | $224,977,427.15 | $75,364,245.55 | $0.20 |
| 2024-06-13 | $233,089,749.39 | $85,751,282.60 | $0.20 |
| 2024-06-14 | $227,525,762.86 | $104,458,306.78 | $0.20 |
| 2024-06-15 | $217,485,054.48 | $84,359,096.08 | $0.19 |
| 2024-06-16 | $210,581,288.06 | $43,890,507.49 | $0.18 |
| 2024-06-17 | $213,050,957.55 | $29,863,539.94 | $0.19 |
| 2024-06-18 | $182,699,894.60 | $45,259,665.89 | $0.16 |
| 2024-06-19 | $169,672,696.73 | $35,075,610.72 | $0.15 |
| 2024-06-20 | $168,898,855.53 | $21,705,985.91 | $0.15 |
| 2024-06-21 | $168,913,909.78 | $23,031,474.70 | $0.15 |
| 2024-06-22 | $159,202,756.65 | $23,075,989.57 | $0.14 |
| 2024-06-23 | $164,335,250.89 | $25,460,055.15 | $0.14 |
| 2024-06-24 | $148,151,140.02 | $30,010,693.50 | $0.13 |
| 2024-06-25 | $156,166,374.24 | $35,711,072.12 | $0.14 |
| 2024-06-26 | $162,235,276.54 | $27,259,127.21 | $0.14 |
| 2024-06-27 | $158,552,826.52 | $24,650,148.42 | $0.14 |
| 2024-06-28 | $154,770,950.17 | $23,297,009.66 | $0.14 |
| 2024-06-29 | $141,501,942.21 | $24,318,630.32 | $0.12 |
| 2024-06-30 | $136,468,747.56 | $18,363,004.97 | $0.12 |
| 2024-07-01 | $141,634,365.44 | $23,512,515.13 | $0.12 |
| 2024-07-02 | $154,239,856.92 | $35,408,205.84 | $0.13 |
| 2024-07-03 | $155,837,700.24 | $30,316,293.83 | $0.14 |
| 2024-07-04 | $141,318,894.13 | $24,435,950.82 | $0.12 |
| 2024-07-05 | $115,457,943.51 | $27,260,095.94 | $0.10 |
| 2024-07-06 | $109,323,331.55 | $33,845,598.36 | $0.10 |
| 2024-07-07 | $128,931,896.05 | $23,411,239.94 | $0.11 |
| 2024-07-08 | $118,416,617.42 | $22,530,809.82 | $0.10 |
| 2024-07-09 | $118,992,971.76 | $26,205,611.95 | $0.10 |
| 2024-07-10 | $122,072,542.58 | $19,188,464.08 | $0.11 |
| 2024-07-11 | $142,024,565.00 | $32,382,036.43 | $0.12 |
| 2024-07-12 | $144,449,545.38 | $54,622,777.25 | $0.13 |
| 2024-07-13 | $137,230,049.99 | $31,521,929.81 | $0.12 |
| 2024-07-14 | $142,212,607.38 | $35,202,578.76 | $0.12 |
| 2024-07-15 | $149,631,896.90 | $36,638,644.69 | $0.13 |
| 2024-07-16 | $166,282,031.07 | $40,332,106.84 | $0.14 |
| 2024-07-17 | $161,244,055.88 | $33,115,770.15 | $0.14 |
| 2024-07-18 | $154,292,861.14 | $34,250,794.78 | $0.13 |
| 2024-07-19 | $160,315,589.89 | $18,604,508.80 | $0.14 |
| 2024-07-20 | $158,817,050.80 | $29,862,471.62 | $0.14 |
| 2024-07-21 | $158,075,474.79 | $23,281,488.19 | $0.14 |
| 2024-07-22 | $164,989,523.88 | $27,426,311.81 | $0.14 |
| 2024-07-23 | $147,987,083.89 | $33,290,540.66 | $0.13 |
| 2024-07-24 | $137,742,397.69 | $26,410,071.09 | $0.12 |
| 2024-07-25 | $141,803,052.67 | $22,850,962.61 | $0.12 |
| 2024-07-26 | $142,643,787.47 | $23,404,707.28 | $0.12 |
| 2024-07-27 | $150,673,300.82 | $25,505,112.70 | $0.13 |
| 2024-07-28 | $151,809,805.99 | $19,349,864.56 | $0.13 |
| 2024-07-29 | $146,334,822.45 | $16,699,781.61 | $0.13 |
| 2024-07-30 | $141,494,953.54 | $19,654,326.76 | $0.12 |
| 2024-07-31 | $137,084,936.93 | $20,383,891.73 | $0.12 |
| 2024-08-01 | $134,814,738.23 | $19,734,920.18 | $0.12 |
| 2024-08-02 | $129,413,227.94 | $28,049,482.46 | $0.11 |
| 2024-08-03 | $115,120,572.49 | $26,159,580.89 | $0.10 |
| 2024-08-04 | $108,255,995.98 | $22,425,640.03 | $0.09 |
| 2024-08-05 | $101,002,836.89 | $22,609,558.21 | $0.09 |
| 2024-08-06 | $87,265,413.87 | $62,775,500.90 | $0.08 |
| 2024-08-07 | $101,595,145.40 | $39,719,905.66 | $0.09 |
| 2024-08-08 | $94,970,901.72 | $27,584,640.05 | $0.08 |
| 2024-08-09 | $110,028,220.38 | $26,824,387.44 | $0.10 |
| 2024-08-10 | $106,491,999.92 | $25,269,780.67 | $0.09 |
| 2024-08-11 | $107,096,642.84 | $14,929,468.65 | $0.09 |
| 2024-08-12 | $96,590,686.72 | $22,936,030.00 | $0.08 |
| 2024-08-13 | $104,409,934.62 | $24,802,334.75 | $0.09 |
| 2024-08-14 | $105,990,189.13 | $20,099,715.80 | $0.09 |
| 2024-08-15 | $101,786,269.96 | $22,633,867.99 | $0.09 |
| 2024-08-16 | $97,546,837.77 | $21,706,715.76 | $0.08 |
| 2024-08-17 | $97,407,188.34 | $20,168,461.41 | $0.08 |
| 2024-08-18 | $101,413,744.84 | $17,003,282.58 | $0.09 |
| 2024-08-19 | $102,600,506.87 | $18,871,755.36 | $0.09 |
| 2024-08-20 | $103,685,869.04 | $20,215,705.04 | $0.09 |
| 2024-08-21 | $103,246,783.84 | $22,225,023.35 | $0.09 |
| 2024-08-22 | $108,440,307.26 | $18,302,167.78 | $0.09 |
| 2024-08-23 | $109,313,949.81 | $19,438,143.78 | $0.09 |
| 2024-08-24 | $124,356,876.39 | $33,240,925.83 | $0.11 |
| 2024-08-25 | $125,046,434.06 | $23,256,426.02 | $0.11 |
| 2024-08-26 | $121,164,834.25 | $22,260,544.55 | $0.10 |
| 2024-08-27 | $112,300,574.96 | $19,513,504.85 | $0.10 |
| 2024-08-28 | $104,176,015.28 | $18,655,009.24 | $0.09 |
| 2024-08-29 | $99,968,945.02 | $19,501,238.43 | $0.09 |
| 2024-08-30 | $102,061,269.55 | $20,515,145.54 | $0.09 |
| 2024-08-31 | $99,987,355.39 | $18,244,656.35 | $0.09 |
| 2024-09-01 | $97,245,384.52 | $13,567,708.66 | $0.08 |
| 2024-09-02 | $90,702,922.61 | $16,068,389.38 | $0.08 |
| 2024-09-03 | $100,779,458.55 | $22,553,967.98 | $0.09 |
| 2024-09-04 | $93,432,219.25 | $18,270,302.96 | $0.08 |
| 2024-09-05 | $97,332,468.95 | $19,005,192.16 | $0.08 |
| 2024-09-06 | $94,624,031.19 | $16,831,838.51 | $0.08 |
| 2024-09-07 | $90,617,400.31 | $20,734,284.64 | $0.08 |
| 2024-09-08 | $91,055,457.05 | $15,300,662.91 | $0.08 |
| 2024-09-09 | $94,651,329.50 | $15,972,144.46 | $0.08 |
| 2024-09-10 | $100,898,905.58 | $18,241,384.73 | $0.09 |
| 2024-09-11 | $105,816,966.58 | $18,073,058.79 | $0.09 |
| 2024-09-12 | $101,934,232.13 | $19,651,698.95 | $0.09 |
| 2024-09-13 | $116,988,929.50 | $22,199,757.82 | $0.10 |
| 2024-09-14 | $137,010,684.86 | $59,472,058.04 | $0.12 |
| 2024-09-15 | $130,255,746.63 | $37,199,765.29 | $0.11 |
| 2024-09-16 | $119,881,082.16 | $29,460,837.03 | $0.10 |
| 2024-09-17 | $112,419,185.96 | $23,653,264.19 | $0.10 |
| 2024-09-18 | $117,168,950.61 | $26,021,396.37 | $0.10 |
| 2024-09-19 | $117,296,479.19 | $29,404,930.42 | $0.10 |
| 2024-09-20 | $120,011,347.37 | $31,920,509.15 | $0.10 |
| 2024-09-21 | $117,558,741.50 | $33,328,072.82 | $0.10 |
| 2024-09-22 | $116,745,144.57 | $22,496,266.12 | $0.10 |
| 2024-09-23 | $110,640,856.01 | $24,843,445.12 | $0.09 |
| 2024-09-24 | $123,265,195.80 | $38,076,488.19 | $0.10 |
| 2024-09-25 | $120,243,659.22 | $41,579,637.01 | $0.10 |
| 2024-09-26 | $118,674,180.12 | $34,764,073.70 | $0.10 |
| 2024-09-27 | $125,326,079.46 | $33,637,772.19 | $0.11 |
| 2024-09-28 | $127,672,371.14 | $39,980,484.17 | $0.11 |
| 2024-09-29 | $121,928,169.79 | $23,152,284.14 | $0.10 |
| 2024-09-30 | $120,256,007.75 | $21,815,229.11 | $0.10 |
| 2024-10-01 | $109,456,025.89 | $23,568,230.80 | $0.09 |
| 2024-10-02 | $99,236,090.04 | $26,132,061.15 | $0.08 |
| 2024-10-03 | $96,193,693.56 | $20,096,601.54 | $0.08 |
| 2024-10-04 | $95,306,451.57 | $21,745,681.93 | $0.08 |
| 2024-10-05 | $106,669,442.65 | $20,510,352.85 | $0.09 |
| 2024-10-06 | $103,908,418.82 | $15,224,322.99 | $0.08 |
| 2024-10-07 | $107,180,506.09 | $17,855,386.19 | $0.09 |
| 2024-10-08 | $100,244,241.36 | $23,412,565.26 | $0.08 |
| 2024-10-09 | $99,580,601.94 | $19,607,837.57 | $0.08 |
| 2024-10-10 | $95,217,863.27 | $19,217,822.10 | $0.08 |
| 2024-10-11 | $94,482,563.56 | $21,656,486.88 | $0.08 |
| 2024-10-12 | $100,485,270.65 | $14,275,513.07 | $0.08 |
| 2024-10-13 | $100,771,874.04 | $8,111,713.23 | $0.08 |
| 2024-10-14 | $99,336,301.31 | $8,399,107.88 | $0.08 |
| 2024-10-15 | $105,796,598.16 | $14,024,546.07 | $0.08 |
| 2024-10-16 | $103,472,530.70 | $12,159,752.62 | $0.08 |
| 2024-10-17 | $99,019,169.47 | $10,431,032.78 | $0.08 |
| 2024-10-18 | $97,286,275.18 | $11,154,643.06 | $0.08 |
| 2024-10-19 | $104,712,834.66 | $20,103,182.34 | $0.08 |
| 2024-10-20 | $104,057,078.98 | $9,711,412.72 | $0.08 |
| 2024-10-21 | $110,346,991.43 | $16,090,065.98 | $0.09 |
| 2024-10-22 | $104,582,265.49 | $11,591,191.94 | $0.08 |
| 2024-10-23 | $102,324,765.86 | $9,634,481.01 | $0.08 |
| 2024-10-24 | $95,808,754.70 | $20,122,028.65 | $0.08 |
| 2024-10-25 | $98,629,606.09 | $22,702,806.22 | $0.08 |
| 2024-10-26 | $87,348,021.76 | $21,323,581.89 | $0.07 |
| 2024-10-27 | $89,947,736.72 | $19,806,569.64 | $0.07 |
| 2024-10-28 | $91,758,730.28 | $16,571,880.66 | $0.07 |
| 2024-10-29 | $90,957,808.64 | $22,129,322.01 | $0.07 |
| 2024-10-30 | $98,505,860.94 | $22,169,637.44 | $0.08 |
| 2024-10-31 | $95,614,608.52 | $19,730,996.31 | $0.08 |
| 2024-11-01 | $89,516,969.19 | $24,436,245.31 | $0.07 |
| 2024-11-02 | $87,519,129.25 | $21,748,590.88 | $0.07 |
| 2024-11-03 | $86,026,732.63 | $16,533,323.72 | $0.07 |
| 2024-11-04 | $81,429,520.71 | $24,407,403.50 | $0.06 |
| 2024-11-05 | $78,734,013.79 | $17,513,061.38 | $0.06 |
| 2024-11-06 | $84,711,458.02 | $20,980,766.24 | $0.07 |
| 2024-11-07 | $96,131,927.90 | $28,416,479.68 | $0.08 |
| 2024-11-08 | $106,781,552.73 | $64,503,599.32 | $0.09 |
| 2024-11-09 | $125,879,602.62 | $114,972,214.93 | $0.10 |
| 2024-11-10 | $121,322,178.98 | $47,553,875.19 | $0.10 |
| 2024-11-11 | $119,936,054.09 | $45,535,474.56 | $0.10 |
| 2024-11-12 | $126,149,225.69 | $50,210,370.08 | $0.10 |
| 2024-11-13 | $113,817,724.68 | $51,538,322.27 | $0.09 |
| 2024-11-14 | $104,905,895.17 | $46,177,001.37 | $0.08 |
| 2024-11-15 | $98,800,851.25 | $50,540,669.68 | $0.08 |
| 2024-11-16 | $104,562,653.38 | $43,023,656.83 | $0.08 |
| 2024-11-17 | $116,565,373.08 | $121,186,815.34 | $0.09 |
| 2024-11-18 | $108,544,401.79 | $60,261,678.03 | $0.09 |
| 2024-11-19 | $114,675,177.61 | $54,855,560.70 | $0.09 |
| 2024-11-20 | $108,656,559.00 | $42,076,803.13 | $0.09 |
| 2024-11-21 | $100,035,041.88 | $36,950,724.64 | $0.08 |
| 2024-11-22 | $107,799,465.16 | $49,031,943.96 | $0.09 |
| 2024-11-23 | $109,466,133.09 | $41,353,097.54 | $0.09 |
| 2024-11-24 | $116,567,881.42 | $41,078,596.31 | $0.09 |
| 2024-11-25 | $128,452,504.20 | $58,981,728.74 | $0.10 |
| 2024-11-26 | $130,297,040.14 | $68,562,350.43 | $0.10 |
| 2024-11-27 | $129,075,978.02 | $49,570,187.16 | $0.10 |
| 2024-11-28 | $146,722,868.81 | $80,296,827.86 | $0.12 |
| 2024-11-29 | $140,503,674.51 | $38,696,020.62 | $0.11 |
| 2024-11-30 | $145,470,579.95 | $43,863,589.12 | $0.12 |
| 2024-12-01 | $162,251,885.72 | $68,834,556.59 | $0.13 |
| 2024-12-02 | $160,502,362.02 | $44,416,799.44 | $0.13 |
| 2024-12-03 | $156,482,067.20 | $56,442,046.18 | $0.12 |
| 2024-12-04 | $191,971,979.20 | $182,697,822.03 | $0.15 |
| 2024-12-05 | $178,401,827.01 | $70,735,253.84 | $0.14 |
| 2024-12-06 | $179,746,509.53 | $78,813,818.28 | $0.14 |
| 2024-12-07 | $182,246,547.32 | $60,378,382.88 | $0.14 |
| 2024-12-08 | $184,487,498.65 | $46,254,737.23 | $0.15 |
| 2024-12-09 | $191,826,942.75 | $66,020,937.86 | $0.15 |
| 2024-12-10 | $151,626,348.76 | $86,852,088.78 | $0.12 |
| 2024-12-11 | $143,882,065.94 | $67,763,264.46 | $0.11 |
| 2024-12-12 | $161,455,590.57 | $44,808,676.64 | $0.13 |
| 2024-12-13 | $162,028,635.18 | $43,026,701.50 | $0.13 |
| 2024-12-14 | $161,633,430.79 | $30,750,607.84 | $0.13 |
| 2024-12-15 | $150,763,573.16 | $30,244,670.95 | $0.12 |
| 2024-12-16 | $155,373,281.46 | $24,999,460.76 | $0.12 |
| 2024-12-17 | $153,380,050.74 | $36,241,061.89 | $0.12 |
| 2024-12-18 | $139,571,725.48 | $22,535,576.00 | $0.11 |
| 2024-12-19 | $123,107,972.37 | $29,448,751.74 | $0.10 |
| 2024-12-20 | $112,868,216.30 | $33,191,704.22 | $0.09 |
| 2024-12-21 | $115,064,716.10 | $34,966,266.66 | $0.09 |
| 2024-12-22 | $107,191,538.16 | $15,739,781.72 | $0.09 |
| 2024-12-23 | $107,345,856.52 | $13,183,999.17 | $0.08 |
| 2024-12-24 | $114,557,393.81 | $15,845,997.52 | $0.09 |
| 2024-12-25 | $124,694,057.17 | $20,521,876.64 | $0.10 |
| 2024-12-26 | $121,667,726.32 | $12,477,679.94 | $0.10 |
| 2024-12-27 | $110,966,018.56 | $13,141,513.45 | $0.09 |
| 2024-12-28 | $111,217,735.79 | $13,157,098.43 | $0.09 |
| 2024-12-29 | $118,340,101.71 | $12,135,192.30 | $0.09 |
| 2024-12-30 | $111,096,500.14 | $9,082,071.50 | $0.09 |
| 2024-12-31 | $111,008,143.11 | $13,776,110.58 | $0.09 |
| 2025-01-01 | $107,014,195.11 | $13,320,073.34 | $0.08 |
| 2025-01-02 | $110,528,816.10 | $9,082,356.97 | $0.09 |
| 2025-01-03 | $114,826,773.24 | $10,290,396.97 | $0.09 |
| 2025-01-04 | $121,634,952.70 | $11,728,602.36 | $0.10 |
| 2025-01-05 | $122,134,881.91 | $8,868,357.09 | $0.10 |
| 2025-01-06 | $122,907,637.50 | $10,043,242.87 | $0.10 |
| 2025-01-07 | $120,373,453.18 | $11,453,496.39 | $0.10 |
| 2025-01-08 | $104,152,038.27 | $16,259,097.57 | $0.08 |
| 2025-01-09 | $100,921,897.50 | $15,355,531.56 | $0.08 |
| 2025-01-10 | $98,310,247.71 | $10,845,863.71 | $0.08 |
| 2025-01-11 | $99,782,943.24 | $9,857,626.60 | $0.08 |
| 2025-01-12 | $97,986,343.95 | $7,976,482.65 | $0.08 |
| 2025-01-13 | $95,807,714.31 | $7,067,715.06 | $0.08 |
| 2025-01-14 | $92,001,003.06 | $13,034,658.64 | $0.07 |
| 2025-01-15 | $96,991,416.87 | $9,039,471.30 | $0.08 |
| 2025-01-16 | $104,042,255.58 | $11,376,628.04 | $0.08 |
| 2025-01-17 | $100,621,678.23 | $15,160,180.21 | $0.08 |
| 2025-01-18 | $110,199,448.44 | $18,008,357.88 | $0.09 |
| 2025-01-19 | $99,666,025.36 | $18,810,284.85 | $0.08 |
| 2025-01-20 | $90,620,669.96 | $25,044,070.47 | $0.07 |
| 2025-01-21 | $88,905,903.39 | $28,826,747.75 | $0.07 |
| 2025-01-22 | $92,007,637.43 | $17,634,554.64 | $0.07 |
| 2025-01-23 | $88,172,735.32 | $11,295,125.09 | $0.07 |
| 2025-01-24 | $87,344,287.00 | $15,640,817.25 | $0.07 |
| 2025-01-25 | $83,176,602.04 | $12,903,257.50 | $0.07 |
| 2025-01-26 | $85,383,306.02 | $12,003,226.32 | $0.07 |
| 2025-01-27 | $85,819,708.12 | $16,628,816.75 | $0.07 |
| 2025-01-28 | $81,022,041.07 | $25,772,519.74 | $0.06 |
| 2025-01-29 | $74,245,334.83 | $17,238,858.34 | $0.06 |
| 2025-01-30 | $80,574,785.97 | $19,622,455.75 | $0.06 |
| 2025-01-31 | $84,153,842.68 | $14,278,312.40 | $0.07 |
| 2025-02-01 | $83,611,207.85 | $14,039,917.46 | $0.07 |
| 2025-02-02 | $75,395,580.03 | $12,432,304.21 | $0.06 |
| 2025-02-03 | $60,251,876.20 | $19,416,725.35 | $0.05 |
| 2025-02-04 | $61,140,431.91 | $36,028,920.35 | $0.05 |
| 2025-02-05 | $55,763,262.72 | $18,558,725.90 | $0.04 |
| 2025-02-06 | $55,127,155.75 | $14,179,709.66 | $0.04 |
| 2025-02-07 | $50,960,549.91 | $16,080,641.44 | $0.04 |
| 2025-02-08 | $51,138,603.57 | $16,470,133.32 | $0.04 |
| 2025-02-09 | $54,836,011.25 | $11,439,847.90 | $0.04 |
| 2025-02-10 | $53,940,203.60 | $12,399,856.57 | $0.04 |
| 2025-02-11 | $55,997,332.12 | $13,798,645.50 | $0.04 |
| 2025-02-12 | $55,564,968.56 | $11,725,457.19 | $0.04 |
| 2025-02-13 | $60,460,511.63 | $14,623,350.83 | $0.05 |
| 2025-02-14 | $58,089,854.12 | $10,142,970.59 | $0.05 |
| 2025-02-15 | $59,087,912.88 | $11,190,874.25 | $0.05 |
| 2025-02-16 | $57,320,845.89 | $9,935,959.91 | $0.05 |
| 2025-02-17 | $58,600,698.19 | $10,269,840.89 | $0.05 |
| 2025-02-18 | $57,656,298.57 | $11,343,423.74 | $0.05 |
| 2025-02-19 | $53,697,625.17 | $12,537,338.48 | $0.04 |
| 2025-02-20 | $55,161,912.61 | $11,146,321.47 | $0.04 |
| 2025-02-21 | $57,612,822.08 | $10,141,476.68 | $0.05 |
| 2025-02-22 | $55,559,183.73 | $13,705,075.86 | $0.04 |
| 2025-02-23 | $62,585,039.11 | $25,042,443.15 | $0.05 |
| 2025-02-24 | $64,452,321.43 | $42,188,940.09 | $0.05 |
| 2025-02-25 | $52,897,630.58 | $19,894,860.04 | $0.04 |
| 2025-02-26 | $56,192,978.54 | $25,063,540.70 | $0.04 |
| 2025-02-27 | $57,245,926.01 | $19,378,719.06 | $0.05 |
| 2025-02-28 | $57,704,355.13 | $15,593,045.47 | $0.05 |
| 2025-03-01 | $57,658,665.48 | $19,091,155.64 | $0.05 |
| 2025-03-02 | $56,135,965.55 | $12,158,427.95 | $0.04 |
| 2025-03-03 | $62,226,517.59 | $16,532,993.04 | $0.05 |
| 2025-03-04 | $50,990,553.85 | $14,118,391.07 | $0.04 |
| 2025-03-05 | $48,920,777.11 | $15,047,199.38 | $0.04 |
| 2025-03-06 | $52,400,084.03 | $13,277,831.40 | $0.04 |
| 2025-03-07 | $50,368,462.68 | $12,470,363.81 | $0.04 |
| 2025-03-08 | $49,353,919.02 | $13,317,149.09 | $0.04 |
| 2025-03-09 | $47,999,858.24 | $8,699,967.41 | $0.04 |
| 2025-03-10 | $42,402,075.58 | $7,144,196.90 | $0.03 |
| 2025-03-11 | $43,432,629.61 | $13,636,443.09 | $0.03 |
| 2025-03-12 | $44,284,695.83 | $11,311,498.41 | $0.04 |
| 2025-03-13 | $45,844,646.99 | $11,082,299.32 | $0.04 |
| 2025-03-14 | $44,817,140.13 | $9,554,206.34 | $0.04 |
| 2025-03-15 | $46,889,015.67 | $13,636,802.16 | $0.04 |
| 2025-03-16 | $48,745,904.75 | $9,736,724.03 | $0.04 |
| 2025-03-17 | $45,257,021.66 | $5,869,549.28 | $0.04 |
| 2025-03-18 | $48,751,328.25 | $8,613,644.96 | $0.04 |
| 2025-03-19 | $48,462,675.78 | $11,170,469.55 | $0.04 |
| 2025-03-20 | $50,076,378.80 | $11,149,673.64 | $0.04 |
| 2025-03-21 | $47,992,919.76 | $9,272,561.07 | $0.04 |
| 2025-03-22 | $47,383,531.86 | $9,732,365.77 | $0.04 |
| 2025-03-23 | $49,712,070.33 | $8,348,542.29 | $0.04 |
| 2025-03-24 | $49,046,301.91 | $10,795,390.59 | $0.04 |
| 2025-03-25 | $51,112,327.95 | $9,797,241.55 | $0.04 |
| 2025-03-26 | $52,755,880.99 | $10,123,242.02 | $0.04 |
| 2025-03-27 | $51,642,500.19 | $12,218,331.96 | $0.04 |
| 2025-03-28 | $54,489,148.47 | $12,267,546.42 | $0.04 |
| 2025-03-29 | $49,316,585.47 | $12,007,171.65 | $0.04 |
| 2025-03-30 | $42,877,234.32 | $12,586,259.78 | $0.03 |
| 2025-03-31 | $43,807,822.66 | $9,380,315.36 | $0.03 |
| 2025-04-01 | $43,622,897.02 | $9,499,318.37 | $0.03 |
| 2025-04-02 | $43,027,790.04 | $7,940,982.57 | $0.03 |
| 2025-04-03 | $40,067,757.12 | $14,272,048.60 | $0.03 |
| 2025-04-04 | $39,960,140.96 | $9,076,015.82 | $0.03 |
| 2025-04-05 | $40,958,090.62 | $11,597,561.33 | $0.03 |
| 2025-04-06 | $39,840,000.71 | $7,464,291.51 | $0.03 |
| 2025-04-07 | $35,382,211.48 | $9,717,663.53 | $0.03 |
| 2025-04-08 | $36,413,295.03 | $15,525,138.00 | $0.03 |
| 2025-04-09 | $33,793,099.61 | $8,888,625.32 | $0.03 |
| 2025-04-10 | $39,012,591.38 | $13,319,336.35 | $0.03 |
| 2025-04-11 | $36,756,842.45 | $9,659,921.10 | $0.03 |
| 2025-04-12 | $37,449,349.65 | $8,114,978.46 | $0.03 |
| 2025-04-13 | $39,450,871.74 | $6,070,766.24 | $0.03 |
| 2025-04-14 | $37,076,451.33 | $6,389,055.35 | $0.03 |
| 2025-04-15 | $37,257,680.82 | $7,900,465.41 | $0.03 |
| 2025-04-16 | $38,780,677.52 | $8,123,001.30 | $0.03 |
| 2025-04-17 | $37,308,492.07 | $11,675,998.34 | $0.03 |
| 2025-04-18 | $37,709,811.61 | $6,200,273.93 | $0.03 |
| 2025-04-19 | $38,829,876.80 | $5,164,784.14 | $0.03 |
| 2025-04-20 | $41,174,840.28 | $7,244,965.29 | $0.03 |
| 2025-04-21 | $43,607,659.99 | $15,659,355.86 | $0.03 |
| 2025-04-22 | $44,862,018.92 | $9,452,168.47 | $0.04 |
| 2025-04-23 | $48,069,303.77 | $10,654,967.95 | $0.04 |
| 2025-04-24 | $49,767,130.20 | $11,323,949.66 | $0.04 |
| 2025-04-25 | $53,072,251.37 | $10,324,295.35 | $0.04 |
| 2025-04-26 | $51,665,373.24 | $12,046,184.54 | $0.04 |
| 2025-04-27 | $53,819,876.96 | $7,969,556.56 | $0.04 |
| 2025-04-28 | $49,429,391.22 | $6,156,086.92 | $0.04 |
| 2025-04-29 | $52,810,030.25 | $9,886,539.08 | $0.04 |
| 2025-04-30 | $51,250,679.84 | $9,257,747.28 | $0.04 |
| 2025-05-01 | $51,573,925.17 | $5,927,053.02 | $0.04 |
| 2025-05-02 | $51,774,975.30 | $5,224,786.56 | $0.04 |
| 2025-05-03 | $50,841,667.32 | $4,403,702.61 | $0.04 |
| 2025-05-04 | $48,114,474.44 | $5,347,801.14 | $0.04 |
| 2025-05-05 | $48,607,969.10 | $3,674,522.19 | $0.04 |
| 2025-05-06 | $47,678,385.46 | $3,337,913.19 | $0.04 |
| 2025-05-07 | $47,114,098.31 | $5,107,177.46 | $0.04 |
| 2025-05-08 | $47,646,382.60 | $6,182,049.30 | $0.04 |
| 2025-05-09 | $54,306,951.19 | $14,885,529.55 | $0.04 |
| 2025-05-10 | $57,190,691.51 | $14,107,287.85 | $0.04 |
| 2025-05-11 | $63,608,243.15 | $18,464,197.43 | $0.05 |
| 2025-05-12 | $61,177,354.95 | $12,597,943.06 | $0.05 |
| 2025-05-13 | $60,550,127.21 | $18,384,233.21 | $0.05 |
| 2025-05-14 | $64,601,358.33 | $14,827,645.83 | $0.05 |
| 2025-05-15 | $60,660,478.21 | $15,141,378.57 | $0.05 |
| 2025-05-16 | $55,974,014.66 | $11,263,917.85 | $0.04 |
| 2025-05-17 | $55,205,675.71 | $7,793,963.97 | $0.04 |
| 2025-05-18 | $52,907,797.48 | $8,061,973.88 | $0.04 |
| 2025-05-19 | $55,586,771.55 | $9,390,914.37 | $0.04 |
| 2025-05-20 | $54,023,142.68 | $8,126,437.82 | $0.04 |
| 2025-05-21 | $55,361,910.72 | $6,991,112.47 | $0.04 |
| 2025-05-22 | $55,796,371.35 | $12,681,926.18 | $0.04 |
| 2025-05-23 | $59,956,903.11 | $14,397,639.19 | $0.05 |
| 2025-05-24 | $53,640,364.26 | $14,530,442.35 | $0.04 |
| 2025-05-25 | $54,193,981.80 | $6,715,558.48 | $0.04 |
| 2025-05-26 | $53,963,300.11 | $8,031,783.81 | $0.04 |
| 2025-05-27 | $52,504,930.96 | $7,800,592.35 | $0.04 |
| 2025-05-27 | $53,476,128.31 | $8,348,697.05 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
