N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $3,868,570.46 | $3,374.60 | $0.06 |
| 2024-06-04 | $3,445,069.94 | $4,756.36 | $0.05 |
| 2024-06-05 | $3,508,392.16 | $10,965.34 | $0.05 |
| 2024-06-06 | $4,023,338.22 | $11,420.71 | $0.06 |
| 2024-06-07 | $3,727,018.16 | $7,337.35 | $0.06 |
| 2024-06-08 | $3,724,176.49 | $6,077.25 | $0.06 |
| 2024-06-09 | $3,645,226.59 | $910.10 | $0.06 |
| 2024-06-10 | $3,560,493.90 | $2,828.95 | $0.05 |
| 2024-06-11 | $3,340,794.31 | $18,906.55 | $0.05 |
| 2024-06-12 | $2,817,941.05 | $11,040.47 | $0.04 |
| 2024-06-13 | $3,065,638.08 | $6,049.67 | $0.05 |
| 2024-06-14 | $3,389,637.25 | $10,167.80 | $0.05 |
| 2024-06-15 | $3,221,500.60 | $12,406.72 | $0.05 |
| 2024-06-16 | $3,901,649.03 | $9,884.18 | $0.06 |
| 2024-06-17 | $3,693,288.74 | $7,895.48 | $0.06 |
| 2024-06-18 | $3,394,499.83 | $13,029.61 | $0.05 |
| 2024-06-19 | $3,224,395.43 | $10,286.65 | $0.05 |
| 2024-06-20 | $2,925,350.15 | $4,605.70 | $0.05 |
| 2024-06-21 | $3,123,895.76 | $1,456.67 | $0.05 |
| 2024-06-22 | $3,138,254.92 | $1,994.24 | $0.05 |
| 2024-06-23 | $3,348,092.92 | $1,251.85 | $0.05 |
| 2024-06-24 | $3,240,182.87 | $1,159.23 | $0.05 |
| 2024-06-25 | $3,181,809.11 | $10,260.43 | $0.05 |
| 2024-06-26 | $3,255,117.52 | $1,407.71 | $0.05 |
| 2024-06-27 | $3,234,176.48 | $502.43 | $0.05 |
| 2024-06-28 | $3,505,917.66 | $2,514.71 | $0.05 |
| 2024-06-29 | $3,262,487.86 | $1,696.25 | $0.05 |
| 2024-06-30 | $3,005,952.50 | $8,354.43 | $0.05 |
| 2024-07-01 | $3,117,306.02 | $670.92 | $0.05 |
| 2024-07-02 | $3,128,096.92 | $3,148.67 | $0.05 |
| 2024-07-03 | $3,212,572.71 | $5,961.23 | $0.05 |
| 2024-07-04 | $3,051,626.43 | $8,038.47 | $0.05 |
| 2024-07-05 | $3,026,416.49 | $3,508.17 | $0.05 |
| 2024-07-06 | $2,855,099.26 | $11,150.70 | $0.04 |
| 2024-07-07 | $2,849,857.06 | $2,108.72 | $0.04 |
| 2024-07-08 | $2,698,496.16 | $1,390.46 | $0.04 |
| 2024-07-09 | $2,676,856.73 | $1,918.34 | $0.04 |
| 2024-07-10 | $2,585,503.47 | $1,890.50 | $0.04 |
| 2024-07-11 | $2,532,246.09 | $1,817.64 | $0.04 |
| 2024-07-12 | $2,357,843.20 | $8,400.49 | $0.04 |
| 2024-07-13 | $2,517,636.53 | $1,318.22 | $0.04 |
| 2024-07-14 | $2,982,164.18 | $11,397.07 | $0.05 |
| 2024-07-15 | $3,047,643.79 | $6,645.29 | $0.05 |
| 2024-07-16 | $3,135,678.13 | $3,413.89 | $0.05 |
| 2024-07-17 | $3,664,829.37 | $5,332.02 | $0.06 |
| 2024-07-18 | $4,385,506.36 | $13,036.46 | $0.07 |
| 2024-07-19 | $4,124,360.66 | $9,730.33 | $0.06 |
| 2024-07-20 | $4,241,300.02 | $9,358.71 | $0.07 |
| 2024-07-21 | $4,060,813.08 | $4,993.03 | $0.06 |
| 2024-07-22 | $3,991,804.36 | $318.55 | $0.06 |
| 2024-07-23 | $3,863,882.96 | $2,479.39 | $0.06 |
| 2024-07-24 | $3,549,203.59 | $4,521.64 | $0.05 |
| 2024-07-25 | $3,434,468.42 | $3,095.48 | $0.05 |
| 2024-07-26 | $3,226,508.03 | $5,648.57 | $0.05 |
| 2024-07-27 | $3,130,082.75 | $4,282.32 | $0.05 |
| 2024-07-28 | $2,991,580.08 | $1,025.13 | $0.05 |
| 2024-07-29 | $2,934,703.43 | $86.22 | $0.05 |
| 2024-07-30 | $2,917,958.14 | $61.83 | $0.04 |
| 2024-07-31 | $2,886,145.58 | $761.08 | $0.04 |
| 2024-08-01 | $2,581,730.17 | $11,932.48 | $0.04 |
| 2024-08-02 | $1,329,690.07 | $31,472.22 | $0.02 |
| 2024-08-03 | $887,103.15 | $17,506.39 | $0.01 |
| 2024-08-04 | $692,515.54 | $10,368.41 | $0.01 |
| 2024-08-05 | $1,035,241.96 | $8,191.57 | $0.02 |
| 2024-08-06 | $803,814.45 | $4,205.72 | $0.01 |
| 2024-08-07 | $1,665,785.47 | $11,127.10 | $0.03 |
| 2024-08-08 | $2,657,357.20 | $16,264.76 | $0.04 |
| 2024-08-09 | $2,429,432.79 | $3,886.37 | $0.04 |
| 2024-08-10 | $2,103,731.45 | $6,769.43 | $0.03 |
| 2024-08-11 | $2,088,424.40 | $5,546.10 | $0.03 |
| 2024-08-12 | $2,237,606.78 | $3,291.66 | $0.03 |
| 2024-08-13 | $1,611,912.58 | $5,674.02 | $0.02 |
| 2024-08-14 | $1,692,495.75 | $1,840.15 | $0.03 |
| 2024-08-15 | $1,826,647.28 | $1,939.40 | $0.03 |
| 2024-08-16 | $2,223,459.27 | $5,602.77 | $0.03 |
| 2024-08-17 | $2,161,657.68 | $9,194.57 | $0.03 |
| 2024-08-18 | $1,934,230.07 | $1,291.23 | $0.03 |
| 2024-08-19 | $1,861,686.70 | $1,686.39 | $0.03 |
| 2024-08-20 | $1,802,136.06 | $314.38 | $0.03 |
| 2024-08-21 | $1,587,433.50 | $4,669.99 | $0.02 |
| 2024-08-22 | $1,641,333.62 | $1,264.02 | $0.03 |
| 2024-08-23 | $1,446,644.68 | $3,688.67 | $0.02 |
| 2024-08-24 | $1,605,729.93 | $1,057.39 | $0.02 |
| 2024-08-25 | $1,448,102.36 | $2,200.36 | $0.02 |
| 2024-08-26 | $1,364,645.84 | $3,320.70 | $0.02 |
| 2024-08-27 | $1,272,278.09 | $7,905.42 | $0.02 |
| 2024-08-28 | $1,134,124.15 | $1,162.17 | $0.02 |
| 2024-08-29 | $1,068,899.95 | $1,651.40 | $0.02 |
| 2024-08-30 | $1,022,438.48 | $1,097.10 | $0.02 |
| 2024-08-31 | $1,025,414.91 | $851.58 | $0.02 |
| 2024-09-01 | $1,056,533.88 | $1,718.68 | $0.02 |
| 2024-09-02 | $1,037,501.17 | $1,509.34 | $0.02 |
| 2024-09-03 | $1,077,125.97 | $1,115.03 | $0.02 |
| 2024-09-04 | $1,104,585.99 | $808.54 | $0.02 |
| 2024-09-05 | $1,120,104.10 | $692.76 | $0.02 |
| 2024-09-06 | $1,019,580.50 | $5,823.53 | $0.02 |
| 2024-09-07 | $962,459.57 | $4,689.00 | $0.01 |
| 2024-09-08 | $1,176,985.54 | $6,503.36 | $0.02 |
| 2024-09-09 | $1,435,336.01 | $3,497.93 | $0.02 |
| 2024-09-10 | $1,459,484.74 | $12,165.07 | $0.02 |
| 2024-09-11 | $1,318,161.38 | $4,110.03 | $0.02 |
| 2024-09-12 | $1,342,644.75 | $5,368.25 | $0.02 |
| 2024-09-13 | $1,421,060.03 | $1,429.88 | $0.02 |
| 2024-09-14 | $1,435,285.14 | $1,636.74 | $0.02 |
| 2024-09-15 | $1,445,581.61 | $1,087.67 | $0.02 |
| 2024-09-16 | $1,415,049.65 | $160.08 | $0.02 |
| 2024-09-17 | $1,377,953.92 | $619.70 | $0.02 |
| 2024-09-18 | $1,357,482.06 | $161.36 | $0.02 |
| 2024-09-19 | $1,406,044.09 | $1,275.34 | $0.02 |
| 2024-09-20 | $1,362,691.43 | $547.06 | $0.02 |
| 2024-09-21 | $1,344,528.88 | $3,295.12 | $0.02 |
| 2024-09-22 | $1,351,710.04 | $437.23 | $0.02 |
| 2024-09-23 | $1,262,449.61 | $11,464.68 | $0.02 |
| 2024-09-24 | $1,241,010.68 | $629.21 | $0.02 |
| 2024-09-25 | $1,240,333.54 | $1,276.15 | $0.02 |
| 2024-09-26 | $1,210,739.45 | $1,349.80 | $0.02 |
| 2024-09-27 | $1,191,945.94 | $824.39 | $0.02 |
| 2024-09-28 | $1,185,580.25 | $852.29 | $0.02 |
| 2024-09-29 | $1,265,974.35 | $1,609.31 | $0.02 |
| 2024-09-30 | $1,268,853.22 | $0.05 | $0.02 |
| 2024-10-01 | $1,173,442.79 | $811.05 | $0.02 |
| 2024-10-02 | $1,141,156.21 | $985.33 | $0.02 |
| 2024-10-03 | $1,149,748.13 | $3,063.81 | $0.02 |
| 2024-10-04 | $1,180,512.85 | $142.03 | $0.02 |
| 2024-10-05 | $1,200,446.42 | $1,183.44 | $0.02 |
| 2024-10-06 | $1,250,660.37 | $332.10 | $0.02 |
| 2024-10-07 | $1,248,840.90 | $399.01 | $0.02 |
| 2024-10-08 | $1,243,862.42 | $553.56 | $0.02 |
| 2024-10-09 | $1,234,112.80 | $202.06 | $0.02 |
| 2024-10-10 | $1,395,455.44 | $9,970.80 | $0.02 |
| 2024-10-11 | $1,364,441.69 | $1,704.17 | $0.02 |
| 2024-10-12 | $1,623,690.20 | $3,423.31 | $0.02 |
| 2024-10-13 | $1,551,123.19 | $662.92 | $0.02 |
| 2024-10-14 | $1,443,678.36 | $1,413.35 | $0.02 |
| 2024-10-15 | $1,547,646.16 | $1,204.83 | $0.02 |
| 2024-10-16 | $1,579,518.58 | $2,188.43 | $0.02 |
| 2024-10-17 | $1,486,550.12 | $917.98 | $0.02 |
| 2024-10-18 | $1,567,468.86 | $897.79 | $0.02 |
| 2024-10-19 | $1,525,831.46 | $776.70 | $0.02 |
| 2024-10-20 | $1,469,009.17 | $1,736.33 | $0.02 |
| 2024-10-21 | $1,648,155.00 | $4,441.89 | $0.03 |
| 2024-10-22 | $1,571,256.00 | $546.45 | $0.02 |
| 2024-10-23 | $1,543,446.85 | $2,046.82 | $0.02 |
| 2024-10-24 | $1,551,764.59 | $292.82 | $0.02 |
| 2024-10-25 | $1,488,335.98 | $3,473.74 | $0.02 |
| 2024-10-26 | $1,448,948.49 | $3,161.46 | $0.02 |
| 2024-10-27 | $1,451,961.58 | $370.72 | $0.02 |
| 2024-10-28 | $1,508,577.74 | $2,445.64 | $0.02 |
| 2024-10-29 | $1,387,307.88 | $7,069.85 | $0.02 |
| 2024-10-30 | $1,429,667.52 | $1,890.34 | $0.02 |
| 2024-10-31 | $1,430,567.78 | $974.80 | $0.02 |
| 2024-11-01 | $1,348,202.45 | $304.17 | $0.02 |
| 2024-11-02 | $1,319,844.74 | $1,335.41 | $0.02 |
| 2024-11-03 | $1,303,221.69 | $1,405.00 | $0.02 |
| 2024-11-04 | $1,279,869.01 | $1,495.34 | $0.02 |
| 2024-11-05 | $1,252,864.00 | $592.94 | $0.02 |
| 2024-11-06 | $1,237,560.91 | $2,774.06 | $0.02 |
| 2024-11-07 | $1,379,494.49 | $1,999.01 | $0.02 |
| 2024-11-08 | $1,418,179.24 | $86.10 | $0.02 |
| 2024-11-09 | $1,390,748.80 | $669.62 | $0.02 |
| 2024-11-10 | $1,230,427.16 | $4,079.49 | $0.02 |
| 2024-11-11 | $1,363,164.32 | $2,658.29 | $0.02 |
| 2024-11-12 | $1,380,917.11 | $3,620.51 | $0.02 |
| 2024-11-13 | $1,451,208.25 | $3,295.02 | $0.02 |
| 2024-11-14 | $1,516,206.66 | $2,227.88 | $0.02 |
| 2024-11-15 | $1,589,217.73 | $1,121.77 | $0.02 |
| 2024-11-16 | $1,582,760.75 | $2,326.59 | $0.02 |
| 2024-11-17 | $1,726,634.39 | $6,331.64 | $0.03 |
| 2024-11-18 | $1,795,129.47 | $6,473.10 | $0.03 |
| 2024-11-19 | $2,117,495.74 | $21,120.33 | $0.03 |
| 2024-11-20 | $1,839,191.41 | $5,089.03 | $0.03 |
| 2024-11-21 | $1,886,896.38 | $2,947.05 | $0.03 |
| 2024-11-22 | $1,884,563.06 | $2,198.85 | $0.03 |
| 2024-11-23 | $1,902,862.53 | $2,409.35 | $0.03 |
| 2024-11-24 | $1,918,355.10 | $2,373.80 | $0.03 |
| 2024-11-25 | $1,807,119.24 | $4,710.60 | $0.03 |
| 2024-11-26 | $1,761,092.94 | $1,528.80 | $0.03 |
| 2024-11-27 | $1,616,517.72 | $1,598.51 | $0.03 |
| 2024-11-28 | $1,717,790.11 | $2,272.68 | $0.03 |
| 2024-11-29 | $1,858,502.94 | $2,553.68 | $0.03 |
| 2024-11-30 | $1,951,229.39 | $3,579.65 | $0.03 |
| 2024-12-01 | $1,997,020.04 | $1,374.53 | $0.03 |
| 2024-12-02 | $1,869,611.44 | $2,909.29 | $0.03 |
| 2024-12-03 | $1,756,613.66 | $3,472.99 | $0.03 |
| 2024-12-04 | $1,834,534.02 | $3,663.17 | $0.03 |
| 2024-12-05 | $2,327,612.06 | $21,606.53 | $0.04 |
| 2024-12-06 | $2,427,867.80 | $9,813.32 | $0.04 |
| 2024-12-07 | $2,818,632.14 | $16,803.84 | $0.04 |
| 2024-12-08 | $3,246,316.73 | $28,383.56 | $0.05 |
| 2024-12-09 | $3,264,617.32 | $7,523.49 | $0.05 |
| 2024-12-10 | $2,985,882.39 | $7,160.31 | $0.05 |
| 2024-12-11 | $2,777,021.18 | $2,394.13 | $0.04 |
| 2024-12-12 | $2,888,565.36 | $14,086.59 | $0.04 |
| 2024-12-13 | $2,793,409.25 | $6,835.13 | $0.04 |
| 2024-12-14 | $2,899,676.40 | $18,204.64 | $0.04 |
| 2024-12-15 | $2,819,403.06 | $4,870.36 | $0.04 |
| 2024-12-16 | $2,818,911.54 | $9,289.02 | $0.04 |
| 2024-12-17 | $2,721,957.39 | $6,669.52 | $0.04 |
| 2024-12-18 | $2,640,748.14 | $2,300.25 | $0.04 |
| 2024-12-19 | $2,479,164.07 | $2,320.52 | $0.04 |
| 2024-12-20 | $2,192,431.06 | $2,478.72 | $0.03 |
| 2024-12-21 | $2,318,995.38 | $840.90 | $0.04 |
| 2024-12-22 | $2,133,833.31 | $4,167.72 | $0.03 |
| 2024-12-23 | $2,543,985.22 | $7,493.17 | $0.04 |
| 2024-12-24 | $2,527,533.74 | $9,384.77 | $0.04 |
| 2024-12-25 | $2,571,516.42 | $3,760.12 | $0.04 |
| 2024-12-26 | $2,499,872.99 | $858.54 | $0.04 |
| 2024-12-27 | $2,394,646.31 | $782.99 | $0.04 |
| 2024-12-28 | $2,363,398.64 | $2,477.93 | $0.04 |
| 2024-12-29 | $2,309,787.28 | $923.04 | $0.04 |
| 2024-12-30 | $2,225,925.49 | $2,354.82 | $0.03 |
| 2024-12-31 | $2,152,647.57 | $2,783.94 | $0.03 |
| 2025-01-01 | $2,208,734.23 | $1,315.96 | $0.03 |
| 2025-01-02 | $2,236,175.33 | $3,769.87 | $0.03 |
| 2025-01-03 | $2,274,117.41 | $4,758.42 | $0.04 |
| 2025-01-04 | $2,324,594.01 | $1,263.68 | $0.04 |
| 2025-01-05 | $2,247,654.67 | $4,220.02 | $0.03 |
| 2025-01-06 | $2,256,989.43 | $3,112.88 | $0.03 |
| 2025-01-07 | $2,250,898.89 | $1,865.12 | $0.03 |
| 2025-01-08 | $2,145,374.69 | $2,783.51 | $0.03 |
| 2025-01-09 | $2,084,547.66 | $1,953.38 | $0.03 |
| 2025-01-10 | $1,919,830.99 | $10,624.17 | $0.03 |
| 2025-01-11 | $1,769,347.96 | $3,919.27 | $0.03 |
| 2025-01-12 | $1,809,359.46 | $3,660.50 | $0.03 |
| 2025-01-13 | $1,802,469.82 | $895.40 | $0.03 |
| 2025-01-14 | $1,627,997.32 | $1,287.62 | $0.03 |
| 2025-01-15 | $1,711,264.16 | $2,122.99 | $0.03 |
| 2025-01-16 | $1,993,252.50 | $3,147.04 | $0.03 |
| 2025-01-17 | $1,913,498.18 | $1,383.37 | $0.03 |
| 2025-01-18 | $1,945,446.35 | $1,499.99 | $0.03 |
| 2025-01-19 | $1,729,219.09 | $1,247.34 | $0.03 |
| 2025-01-20 | $1,532,425.28 | $1,908.25 | $0.02 |
| 2025-01-21 | $1,455,405.07 | $1,951.48 | $0.02 |
| 2025-01-22 | $1,559,946.50 | $622.59 | $0.02 |
| 2025-01-23 | $1,558,583.89 | $2,739.78 | $0.02 |
| 2025-01-24 | $1,562,190.29 | $92.98 | $0.02 |
| 2025-01-25 | $1,157,733.62 | $16,470.31 | $0.02 |
| 2025-01-26 | $1,477,622.07 | $4,512.78 | $0.02 |
| 2025-01-27 | $1,505,605.15 | $9,258.07 | $0.02 |
| 2025-01-28 | $1,472,131.57 | $1,652.96 | $0.02 |
| 2025-01-29 | $1,424,718.64 | $1,113.75 | $0.02 |
| 2025-01-30 | $1,401,854.03 | $1,472.94 | $0.02 |
| 2025-01-31 | $1,339,940.85 | $2,323.37 | $0.02 |
| 2025-02-01 | $1,271,647.61 | $3,204.47 | $0.02 |
| 2025-02-02 | $632,224.40 | $44,311.69 | $0.01 |
| 2025-02-03 | $944,205.71 | $11,076.90 | $0.01 |
| 2025-02-04 | $1,057,051.61 | $7,974.63 | $0.02 |
| 2025-02-05 | $1,030,297.85 | $3,824.07 | $0.02 |
| 2025-02-06 | $1,038,908.50 | $2,441.69 | $0.02 |
| 2025-02-07 | $1,052,914.11 | $886.61 | $0.02 |
| 2025-02-08 | $1,135,753.05 | $3,093.63 | $0.02 |
| 2025-02-09 | $1,136,254.75 | $1,452.88 | $0.02 |
| 2025-02-10 | $1,240,281.69 | $2,979.89 | $0.02 |
| 2025-02-11 | $1,309,226.00 | $5,376.51 | $0.02 |
| 2025-02-12 | $1,274,404.80 | $3,189.45 | $0.02 |
| 2025-02-13 | $1,307,088.09 | $706.41 | $0.02 |
| 2025-02-14 | $1,296,298.79 | $1,326.58 | $0.02 |
| 2025-02-15 | $1,385,861.55 | $3,058.42 | $0.02 |
| 2025-02-16 | $1,291,625.12 | $637.46 | $0.02 |
| 2025-02-17 | $1,242,834.55 | $207.44 | $0.02 |
| 2025-02-18 | $1,121,717.29 | $896.07 | $0.02 |
| 2025-02-19 | $1,103,743.79 | $1,001.61 | $0.02 |
| 2025-02-20 | $1,064,392.05 | $930.15 | $0.02 |
| 2025-02-21 | $1,108,557.75 | $227.24 | $0.02 |
| 2025-02-22 | $1,125,796.62 | $1,970.74 | $0.02 |
| 2025-02-23 | $1,200,575.05 | $1,441.26 | $0.02 |
| 2025-02-24 | $1,186,803.25 | $1,124.54 | $0.02 |
| 2025-02-25 | $1,154,784.13 | $1,702.55 | $0.02 |
| 2025-02-26 | $1,156,684.83 | $480.04 | $0.02 |
| 2025-02-27 | $1,192,487.42 | $1,236.36 | $0.02 |
| 2025-02-28 | $1,147,882.89 | $2,850.87 | $0.02 |
| 2025-03-01 | $1,117,500.37 | $751.17 | $0.02 |
| 2025-03-02 | $1,156,237.14 | $166.89 | $0.02 |
| 2025-03-03 | $1,223,675.66 | $2,507.44 | $0.02 |
| 2025-03-04 | $1,150,327.04 | $775.07 | $0.02 |
| 2025-03-05 | $1,029,878.16 | $1,008.38 | $0.02 |
| 2025-03-06 | $1,091,011.50 | $222.50 | $0.02 |
| 2025-03-07 | $1,026,878.21 | $314.83 | $0.02 |
| 2025-03-08 | $1,070,907.48 | $380.10 | $0.02 |
| 2025-03-09 | $1,107,367.01 | $1,041.28 | $0.02 |
| 2025-03-10 | $1,004,784.80 | $852.62 | $0.02 |
| 2025-03-11 | $996,914.61 | $465.24 | $0.02 |
| 2025-03-12 | $970,824.46 | $1,068.18 | $0.02 |
| 2025-03-13 | $1,031,547.14 | $220.42 | $0.02 |
| 2025-03-14 | $1,019,943.94 | $41.79 | $0.02 |
| 2025-03-15 | $1,125,343.19 | $195.68 | $0.02 |
| 2025-03-16 | $1,162,737.84 | $53.29 | $0.02 |
| 2025-03-17 | $1,130,742.72 | $15.49 | $0.02 |
| 2025-03-18 | $1,098,979.73 | $349.64 | $0.02 |
| 2025-03-19 | $1,037,552.08 | $425.82 | $0.02 |
| 2025-03-20 | $1,044,930.11 | $1,059.15 | $0.02 |
| 2025-03-21 | $1,012,610.28 | $444.86 | $0.02 |
| 2025-03-22 | $1,007,072.93 | $397.95 | $0.02 |
| 2025-03-23 | $1,019,759.08 | $121.89 | $0.02 |
| 2025-03-24 | $977,513.59 | $1,192.20 | $0.02 |
| 2025-03-25 | $1,009,954.19 | $199.62 | $0.02 |
| 2025-03-26 | $1,026,208.79 | $494.91 | $0.02 |
| 2025-03-27 | $1,000,199.07 | $49.26 | $0.02 |
| 2025-03-28 | $963,173.32 | $247.17 | $0.01 |
| 2025-03-29 | $934,463.99 | $413.34 | $0.01 |
| 2025-03-30 | $897,231.57 | $67.55 | $0.01 |
| 2025-03-31 | $877,890.06 | $123.22 | $0.01 |
| 2025-04-01 | $877,150.97 | $547.44 | $0.01 |
| 2025-04-02 | $891,456.80 | $820.37 | $0.01 |
| 2025-04-03 | $862,100.90 | $646.57 | $0.01 |
| 2025-04-04 | $807,751.98 | $391.20 | $0.01 |
| 2025-04-05 | $835,323.68 | $82.82 | $0.01 |
| 2025-04-06 | $969,037.22 | $915.28 | $0.01 |
| 2025-04-07 | $879,127.88 | $2,092.17 | $0.01 |
| 2025-04-08 | $804,941.71 | $853.15 | $0.01 |
| 2025-04-09 | $808,470.87 | $250.22 | $0.01 |
| 2025-04-10 | $870,568.62 | $1,937.49 | $0.01 |
| 2025-04-11 | $836,620.25 | $4,065.58 | $0.01 |
| 2025-04-12 | $857,631.86 | $2,724.86 | $0.01 |
| 2025-04-13 | $890,297.12 | $3,673.92 | $0.01 |
| 2025-04-14 | $792,247.82 | $1,443.01 | $0.01 |
| 2025-04-15 | $830,712.80 | $1,772.39 | $0.01 |
| 2025-04-16 | $774,870.83 | $1,645.73 | $0.01 |
| 2025-04-17 | $799,480.33 | $1,927.35 | $0.01 |
| 2025-04-18 | $863,217.26 | $3,590.27 | $0.01 |
| 2025-04-19 | $847,957.76 | $404.80 | $0.01 |
| 2025-04-20 | $845,964.73 | $205.28 | $0.01 |
| 2025-04-21 | $858,537.64 | $407.55 | $0.01 |
| 2025-04-22 | $869,777.94 | $464.77 | $0.01 |
| 2025-04-23 | $856,798.76 | $1,245.32 | $0.01 |
| 2025-04-24 | $906,876.53 | $1,061.01 | $0.01 |
| 2025-04-25 | $909,998.69 | $426.32 | $0.01 |
| 2025-04-26 | $911,625.85 | $1,321.52 | $0.01 |
| 2025-04-27 | $961,349.69 | $1,106.85 | $0.01 |
| 2025-04-28 | $960,935.02 | $761.36 | $0.01 |
| 2025-04-29 | $960,258.55 | $679.37 | $0.01 |
| 2025-04-30 | $1,026,654.77 | $2,353.98 | $0.02 |
| 2025-05-01 | $970,829.72 | $938.00 | $0.01 |
| 2025-05-02 | $1,032,737.80 | $641.10 | $0.02 |
| 2025-05-03 | $1,105,787.91 | $897.50 | $0.02 |
| 2025-05-04 | $1,201,556.16 | $1,680.60 | $0.02 |
| 2025-05-05 | $1,170,672.47 | $1,033.46 | $0.02 |
| 2025-05-06 | $1,102,709.67 | $784.88 | $0.02 |
| 2025-05-07 | $1,128,236.67 | $185.35 | $0.02 |
| 2025-05-08 | $1,101,717.07 | $26.24 | $0.02 |
| 2025-05-09 | $1,263,025.67 | $388.66 | $0.02 |
| 2025-05-10 | $1,160,406.92 | $671.05 | $0.02 |
| 2025-05-11 | $1,522,660.54 | $1,806.31 | $0.02 |
| 2025-05-12 | $1,469,569.68 | $571.52 | $0.02 |
| 2025-05-13 | $1,391,438.80 | $26.85 | $0.02 |
| 2025-05-14 | $1,440,917.64 | $33.34 | $0.02 |
| 2025-05-15 | $1,336,330.79 | $10.68 | $0.02 |
| 2025-05-16 | $1,303,023.45 | $830.12 | $0.02 |
| 2025-05-17 | $1,338,115.34 | $34.21 | $0.02 |
| 2025-05-18 | $1,311,486.47 | $449.91 | $0.02 |
| 2025-05-19 | $1,336,305.02 | $1,379.50 | $0.02 |
| 2025-05-20 | $1,329,725.88 | $45.42 | $0.02 |
| 2025-05-21 | $1,257,709.32 | $411.95 | $0.02 |
| 2025-05-22 | $1,390,531.69 | $473.39 | $0.02 |
| 2025-05-23 | $1,354,791.78 | $49.72 | $0.02 |
| 2025-05-24 | $1,379,301.93 | $174.91 | $0.02 |
| 2025-05-25 | $1,418,856.62 | $712.59 | $0.02 |
| 2025-05-26 | $1,413,507.17 | $838.13 | $0.02 |
| 2025-05-27 | $1,459,922.37 | $3.34 | $0.02 |
| 2025-05-28 | $1,477,726.81 | $46.69 | $0.02 |
| 2025-05-29 | $1,375,424.44 | $31.94 | $0.02 |
| 2025-05-30 | $1,493,022.11 | $280.03 | $0.02 |
| 2025-05-31 | $1,341,921.81 | $148.03 | $0.02 |
| 2025-06-01 | $1,272,625.20 | $9.85 | $0.02 |
| 2025-06-02 | $1,267,332.84 | $354.29 | $0.02 |
| 2025-06-02 | $1,240,278.06 | $152.15 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
