Velocimeter FLOW FLOW #9321
$0.0000422700 2.34% (1d)
Market Overview
Velocimeter FLOW current market price is $0.0000422700 with a 24 hour trading volume of $6. The total available supply of Velocimeter FLOW is 630.00M FLOW. It has secured Rank 9321 in the cryptocurrency market with a marketcap of $11,480. The FLOW price is 0.02% up in the last one hour.
The high price of the Velocimeter FLOW is $0.0000436300 and low price is $0.0000420700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velocimeter FLOW Rank
9321
Velocimeter FLOW Price
$0.0000422700
Market Cap
$11,480 2.34%
Fully Diluted Valuation
$26,632
Trading Volume(24h)
$6
Circulating Supply
271.56M FLOW
Total Supply
630.00M FLOW
Max Supply
(Not Available)
High(24h)
$0.0000436300
Low(24h)
$0.0000420700
All-time High
$0.0333 99.87%
11 Apr 2023
All-time Low
$0.0000346000 22.15%
07 Apr 2025
Cryptocurrency Velocimeter FLOW Calculator
Want to convert more cryptocurrencies?
Velocimeter FLOW Price Chart
1h
0.02%
24h
2.34%
7d
6.76%
14d
2.26%
30d
6.04%
60d
12.71%
200d
42.38%
1y
89.53%
Velocimeter FLOW Historical Data
Historical data of Velocimeter FLOW past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $121,858.48 | $46.19 | $0.00 |
| 2024-06-02 | $122,618.85 | $44.28 | $0.00 |
| 2024-06-03 | $121,188.31 | $53.76 | $0.00 |
| 2024-06-04 | $118,102.33 | $74.76 | $0.00 |
| 2024-06-05 | $122,657.59 | $38.50 | $0.00 |
| 2024-06-06 | $119,061.60 | $37.53 | $0.00 |
| 2024-06-07 | $116,686.68 | $43.16 | $0.00 |
| 2024-06-08 | $108,087.88 | $141.91 | $0.00 |
| 2024-06-09 | $109,505.54 | $36.76 | $0.00 |
| 2024-06-10 | $108,444.16 | $17.13 | $0.00 |
| 2024-06-11 | $106,148.86 | $18.08 | $0.00 |
| 2024-06-12 | $97,884.21 | $40.71 | $0.00 |
| 2024-06-13 | $98,696.88 | $23.71 | $0.00 |
| 2024-06-14 | $96,450.15 | $20.94 | $0.00 |
| 2024-06-15 | $92,800.26 | $30.37 | $0.00 |
| 2024-06-16 | $93,637.79 | $29.04 | $0.00 |
| 2024-06-17 | $92,019.70 | $44.54 | $0.00 |
| 2024-06-18 | $85,512.34 | $41.05 | $0.00 |
| 2024-06-19 | $77,733.70 | $90.58 | $0.00 |
| 2024-06-20 | $79,075.90 | $31.81 | $0.00 |
| 2024-06-21 | $78,097.62 | $11.77 | $0.00 |
| 2024-06-22 | $76,365.92 | $1.52 | $0.00 |
| 2024-06-23 | $75,624.17 | $6.00 | $0.00 |
| 2024-06-24 | $76,045.40 | $1.15 | $0.00 |
| 2024-06-25 | $71,541.42 | $29.17 | $0.00 |
| 2024-06-26 | $75,349.36 | $58.17 | $0.00 |
| 2024-06-27 | $73,755.13 | $24.18 | $0.00 |
| 2024-06-28 | $74,493.86 | $14.74 | $0.00 |
| 2024-06-29 | $73,035.88 | $5.00 | $0.00 |
| 2024-06-30 | $72,973.81 | $18.95 | $0.00 |
| 2024-07-01 | $79,108.47 | $58.17 | $0.00 |
| 2024-07-02 | $79,043.85 | $8.91 | $0.00 |
| 2024-07-03 | $78,493.17 | $8.51 | $0.00 |
| 2024-07-04 | $70,064.16 | $62.41 | $0.00 |
| 2024-07-05 | $64,772.42 | $43.57 | $0.00 |
| 2024-07-06 | $58,983.22 | $48.17 | $0.00 |
| 2024-07-07 | $62,782.68 | $31.73 | $0.00 |
| 2024-07-08 | $57,977.62 | $26.86 | $0.00 |
| 2024-07-09 | $56,505.05 | $38.46 | $0.00 |
| 2024-07-10 | $60,089.61 | $22.10 | $0.00 |
| 2024-07-11 | $64,245.09 | $45.43 | $0.00 |
| 2024-07-12 | $61,907.25 | $110.33 | $0.00 |
| 2024-07-13 | $62,588.37 | $6.80 | $0.00 |
| 2024-07-14 | $63,283.12 | $5.55 | $0.00 |
| 2024-07-15 | $64,405.43 | $29.03 | $0.00 |
| 2024-07-16 | $67,902.06 | $8.90 | $0.00 |
| 2024-07-17 | $67,449.72 | $11.90 | $0.00 |
| 2024-07-18 | $67,063.11 | $16.66 | $0.00 |
| 2024-07-19 | $64,972.87 | $18.34 | $0.00 |
| 2024-07-20 | $66,112.18 | $4.58 | $0.00 |
| 2024-07-21 | $69,960.72 | $9.56 | $0.00 |
| 2024-07-22 | $67,158.30 | $4.44 | $0.00 |
| 2024-07-23 | $65,652.17 | $6.02 | $0.00 |
| 2024-07-24 | $64,635.11 | $16.05 | $0.00 |
| 2024-07-25 | $61,605.98 | $4.33 | $0.00 |
| 2024-07-26 | $59,704.37 | $22.80 | $0.00 |
| 2024-07-27 | $60,418.94 | $7.10 | $0.00 |
| 2024-07-28 | $60,094.44 | $9.79 | $0.00 |
| 2024-07-29 | $59,497.33 | $10.83 | $0.00 |
| 2024-07-30 | $58,340.35 | $1.98 | $0.00 |
| 2024-07-31 | $56,624.04 | $13.43 | $0.00 |
| 2024-08-01 | $56,569.09 | $9.12 | $0.00 |
| 2024-08-02 | $54,742.06 | $12.97 | $0.00 |
| 2024-08-03 | $52,948.50 | $19.22 | $0.00 |
| 2024-08-04 | $50,393.81 | $27.44 | $0.00 |
| 2024-08-05 | $46,203.31 | $17.42 | $0.00 |
| 2024-08-06 | $37,589.75 | $157.58 | $0.00 |
| 2024-08-07 | $37,680.35 | $31.80 | $0.00 |
| 2024-08-08 | $32,662.71 | $75.63 | $0.00 |
| 2024-08-09 | $34,904.46 | $42.53 | $0.00 |
| 2024-08-10 | $34,683.62 | $20.57 | $0.00 |
| 2024-08-11 | $36,584.91 | $2.02 | $0.00 |
| 2024-08-12 | $34,690.83 | $1.09 | $0.00 |
| 2024-08-20 | $35,177.61 | $1.23 | $0.00 |
| 2024-08-21 | $35,177.61 | $1.23 | $0.00 |
| 2024-08-22 | $32,538.37 | $1.67 | $0.00 |
| 2024-08-23 | $32,054.86 | $1.65 | $0.00 |
| 2024-08-27 | $22,361.08 | $209.13 | $0.00 |
| 2024-08-28 | $22,361.08 | $209.13 | $0.00 |
| 2024-08-29 | $23,791.04 | $87.57 | $0.00 |
| 2024-08-30 | $22,997.48 | $24.95 | $0.00 |
| 2024-08-31 | $22,131.22 | $18.36 | $0.00 |
| 2024-09-01 | $21,968.16 | $14.05 | $0.00 |
| 2024-09-02 | $21,383.10 | $14.20 | $0.00 |
| 2024-09-03 | $13,157.40 | $349.42 | $0.00 |
| 2024-09-04 | $18,034.63 | $226.12 | $0.00 |
| 2024-09-05 | $25,113.61 | $185.70 | $0.00 |
| 2024-09-06 | $20,390.01 | $55.99 | $0.00 |
| 2024-09-07 | $18,077.52 | $429.40 | $0.00 |
| 2024-09-08 | $19,857.75 | $215.46 | $0.00 |
| 2024-09-09 | $19,159.60 | $185.76 | $0.00 |
| 2024-09-10 | $19,478.44 | $9.63 | $0.00 |
| 2024-09-11 | $18,711.87 | $14.46 | $0.00 |
| 2024-09-12 | $18,845.46 | $4.19 | $0.00 |
| 2024-09-13 | $21,262.82 | $54.84 | $0.00 |
| 2024-09-14 | $20,736.03 | $9.68 | $0.00 |
| 2024-09-15 | $20,077.32 | $2.06 | $0.00 |
| 2024-09-16 | $19,323.54 | $10.98 | $0.00 |
| 2024-09-17 | $18,733.50 | $1.40 | $0.00 |
| 2024-09-18 | $19,507.58 | $19.63 | $0.00 |
| 2024-09-19 | $18,675.80 | $5.44 | $0.00 |
| 2024-09-20 | $19,746.90 | $15.16 | $0.00 |
| 2024-09-21 | $20,103.26 | $91.65 | $0.00 |
| 2024-09-22 | $21,770.70 | $16.70 | $0.00 |
| 2024-09-23 | $20,553.32 | $30.43 | $0.00 |
| 2024-09-24 | $20,600.80 | $8.67 | $0.00 |
| 2024-09-25 | $20,847.16 | $9.71 | $0.00 |
| 2024-09-26 | $20,261.71 | $8.85 | $0.00 |
| 2024-09-27 | $19,704.51 | $16.16 | $0.00 |
| 2024-09-28 | $19,944.33 | $5.19 | $0.00 |
| 2024-09-29 | $20,347.31 | $1.54 | $0.00 |
| 2024-09-30 | $19,412.07 | $33.03 | $0.00 |
| 2024-10-01 | $19,651.70 | $3.21 | $0.00 |
| 2024-10-02 | $18,550.93 | $9.64 | $0.00 |
| 2024-10-03 | $18,606.15 | $1.87 | $0.00 |
| 2024-10-04 | $17,097.09 | $8.35 | $0.00 |
| 2024-10-05 | $18,562.29 | $3.62 | $0.00 |
| 2024-10-06 | $18,708.82 | $3.44 | $0.00 |
| 2024-10-07 | $18,812.35 | $2.99 | $0.00 |
| 2024-10-08 | $17,463.71 | $7.52 | $0.00 |
| 2024-10-09 | $18,193.78 | $5.05 | $0.00 |
| 2024-10-10 | $17,726.36 | $6.04 | $0.00 |
| 2024-10-11 | $17,704.36 | $1.84 | $0.00 |
| 2024-10-12 | $17,933.43 | $2.79 | $0.00 |
| 2024-10-13 | $18,637.37 | $5.43 | $0.00 |
| 2024-10-14 | $17,425.49 | $4.56 | $0.00 |
| 2024-10-15 | $17,889.88 | $12.95 | $0.00 |
| 2024-10-16 | $17,738.69 | $4.71 | $0.00 |
| 2024-10-17 | $16,911.23 | $21.51 | $0.00 |
| 2024-10-18 | $16,122.33 | $7.03 | $0.00 |
| 2024-10-19 | $15,688.30 | $26.54 | $0.00 |
| 2024-10-20 | $15,566.90 | $1.93 | $0.00 |
| 2024-10-21 | $16,110.84 | $1.23 | $0.00 |
| 2024-10-22 | $16,887.62 | $15.01 | $0.00 |
| 2024-10-23 | $24,803.69 | $198.93 | $0.00 |
| 2024-10-24 | $22,245.84 | $304.31 | $0.00 |
| 2024-10-25 | $21,174.49 | $19.53 | $0.00 |
| 2024-10-26 | $20,496.69 | $27.93 | $0.00 |
| 2024-10-27 | $18,911.46 | $19.36 | $0.00 |
| 2024-10-28 | $19,418.86 | $1.02 | $0.00 |
| 2024-10-29 | $19,819.27 | $6.79 | $0.00 |
| 2024-10-30 | $19,393.43 | $9.09 | $0.00 |
| 2024-10-31 | $19,454.65 | $6.04 | $0.00 |
| 2024-11-01 | $18,850.23 | $3.75 | $0.00 |
| 2024-11-02 | $18,981.48 | $4.46 | $0.00 |
| 2024-11-03 | $18,229.62 | $5.95 | $0.00 |
| 2024-11-04 | $18,590.33 | $12.89 | $0.00 |
| 2024-11-05 | $20,841.82 | $57.24 | $0.00 |
| 2024-11-06 | $19,482.48 | $33.99 | $0.00 |
| 2024-11-07 | $19,425.94 | $21.22 | $0.00 |
| 2024-11-08 | $20,352.64 | $16.70 | $0.00 |
| 2024-11-09 | $20,165.55 | $6.25 | $0.00 |
| 2024-11-10 | $19,722.66 | $34.84 | $0.00 |
| 2024-11-11 | $19,266.53 | $42.25 | $0.00 |
| 2024-11-12 | $20,242.19 | $31.35 | $0.00 |
| 2024-11-13 | $19,062.39 | $4.61 | $0.00 |
| 2024-11-14 | $17,321.41 | $50.09 | $0.00 |
| 2024-11-15 | $17,792.22 | $21.98 | $0.00 |
| 2024-11-16 | $18,711.96 | $11.39 | $0.00 |
| 2024-11-17 | $17,429.05 | $28.14 | $0.00 |
| 2024-11-18 | $16,712.04 | $133.21 | $0.00 |
| 2024-11-19 | $16,447.99 | $18.20 | $0.00 |
| 2024-11-20 | $22,846.02 | $222.49 | $0.00 |
| 2024-11-21 | $20,306.78 | $140.71 | $0.00 |
| 2024-11-22 | $19,803.03 | $46.55 | $0.00 |
| 2024-11-23 | $21,806.81 | $53.58 | $0.00 |
| 2024-11-24 | $23,969.59 | $90.92 | $0.00 |
| 2024-11-25 | $24,891.95 | $56.05 | $0.00 |
| 2024-11-26 | $22,934.09 | $32.73 | $0.00 |
| 2024-11-27 | $20,556.17 | $97.53 | $0.00 |
| 2024-11-28 | $23,191.52 | $70.87 | $0.00 |
| 2024-11-29 | $22,733.12 | $67.49 | $0.00 |
| 2024-11-30 | $23,628.61 | $38.62 | $0.00 |
| 2024-12-01 | $27,337.55 | $168.22 | $0.00 |
| 2024-12-02 | $33,197.81 | $433.23 | $0.00 |
| 2024-12-03 | $30,677.52 | $103.95 | $0.00 |
| 2024-12-04 | $31,266.31 | $70.62 | $0.00 |
| 2024-12-05 | $35,180.84 | $94.20 | $0.00 |
| 2024-12-06 | $32,187.53 | $31.29 | $0.00 |
| 2024-12-07 | $33,339.62 | $66.94 | $0.00 |
| 2024-12-08 | $31,695.19 | $61.97 | $0.00 |
| 2024-12-09 | $31,435.31 | $28.71 | $0.00 |
| 2024-12-10 | $28,768.64 | $89.34 | $0.00 |
| 2024-12-11 | $27,228.55 | $59.37 | $0.00 |
| 2024-12-12 | $26,330.01 | $13.38 | $0.00 |
| 2024-12-13 | $27,549.26 | $17.85 | $0.00 |
| 2024-12-14 | $33,696.84 | $145.06 | $0.00 |
| 2024-12-15 | $39,249.52 | $253.36 | $0.00 |
| 2024-12-16 | $34,607.95 | $109.64 | $0.00 |
| 2024-12-17 | $32,756.24 | $205.15 | $0.00 |
| 2024-12-18 | $30,294.57 | $49.93 | $0.00 |
| 2024-12-19 | $30,338.26 | $23.96 | $0.00 |
| 2024-12-20 | $29,430.87 | $48.89 | $0.00 |
| 2024-12-21 | $29,424.93 | $186.99 | $0.00 |
| 2024-12-22 | $27,859.31 | $33.14 | $0.00 |
| 2024-12-23 | $26,191.94 | $39.07 | $0.00 |
| 2024-12-24 | $26,445.19 | $14.52 | $0.00 |
| 2024-12-25 | $27,064.87 | $29.51 | $0.00 |
| 2024-12-26 | $26,001.40 | $19.31 | $0.00 |
| 2024-12-27 | $24,768.93 | $30.53 | $0.00 |
| 2024-12-28 | $24,503.93 | $5.29 | $0.00 |
| 2024-12-29 | $24,161.62 | $2.70 | $0.00 |
| 2024-12-30 | $26,657.70 | $159.67 | $0.00 |
| 2024-12-31 | $27,192.23 | $144.76 | $0.00 |
| 2025-01-01 | $24,204.59 | $41.85 | $0.00 |
| 2025-01-02 | $25,839.42 | $13.38 | $0.00 |
| 2025-01-03 | $26,150.89 | $13.92 | $0.00 |
| 2025-01-04 | $25,417.22 | $14.37 | $0.00 |
| 2025-01-05 | $25,458.21 | $4.88 | $0.00 |
| 2025-01-06 | $25,048.94 | $1.60 | $0.00 |
| 2025-01-07 | $24,783.43 | $17.51 | $0.00 |
| 2025-01-08 | $24,904.83 | $14.68 | $0.00 |
| 2025-01-09 | $23,211.96 | $30.90 | $0.00 |
| 2025-01-10 | $22,670.53 | $9.74 | $0.00 |
| 2025-01-11 | $21,010.02 | $3.83 | $0.00 |
| 2025-01-12 | $22,119.87 | $4.88 | $0.00 |
| 2025-01-13 | $21,824.25 | $1.21 | $0.00 |
| 2025-01-14 | $21,482.37 | $8.74 | $0.00 |
| 2025-01-15 | $21,132.86 | $8.01 | $0.00 |
| 2025-01-16 | $21,105.38 | $2.84 | $0.00 |
| 2025-01-17 | $20,501.18 | $2.02 | $0.00 |
| 2025-01-18 | $22,866.91 | $13.07 | $0.00 |
| 2025-01-19 | $21,185.16 | $25.57 | $0.00 |
| 2025-01-20 | $17,649.93 | $28.46 | $0.00 |
| 2025-01-21 | $32,500.59 | $997.47 | $0.00 |
| 2025-01-22 | $28,991.81 | $612.58 | $0.00 |
| 2025-01-23 | $26,337.54 | $116.59 | $0.00 |
| 2025-01-24 | $24,833.98 | $35.61 | $0.00 |
| 2025-01-25 | $24,433.38 | $20.36 | $0.00 |
| 2025-01-26 | $23,201.37 | $12.84 | $0.00 |
| 2025-01-27 | $22,109.17 | $13.77 | $0.00 |
| 2025-01-28 | $21,882.37 | $7.22 | $0.00 |
| 2025-01-29 | $23,994.39 | $119.52 | $0.00 |
| 2025-01-30 | $23,439.48 | $126.44 | $0.00 |
| 2025-01-31 | $23,981.46 | $115.30 | $0.00 |
| 2025-02-01 | $22,981.98 | $26.04 | $0.00 |
| 2025-02-02 | $21,209.38 | $9.98 | $0.00 |
| 2025-02-03 | $20,575.23 | $60.46 | $0.00 |
| 2025-02-04 | $21,087.52 | $37.31 | $0.00 |
| 2025-02-05 | $19,796.01 | $26.54 | $0.00 |
| 2025-02-06 | $20,122.92 | $2.71 | $0.00 |
| 2025-02-07 | $20,264.21 | $52.52 | $0.00 |
| 2025-02-08 | $20,056.10 | $14.83 | $0.00 |
| 2025-02-09 | $20,112.23 | $5.32 | $0.00 |
| 2025-02-10 | $19,496.80 | $5.76 | $0.00 |
| 2025-02-11 | $18,826.00 | $45.56 | $0.00 |
| 2025-02-12 | $19,996.95 | $19.00 | $0.00 |
| 2025-02-13 | $18,907.26 | $18.83 | $0.00 |
| 2025-02-14 | $18,592.86 | $2.16 | $0.00 |
| 2025-02-15 | $19,397.20 | $5.78 | $0.00 |
| 2025-02-16 | $19,213.46 | $1.66 | $0.00 |
| 2025-02-17 | $18,647.55 | $6.17 | $0.00 |
| 2025-02-18 | $18,421.60 | $3.50 | $0.00 |
| 2025-02-19 | $18,019.90 | $5.10 | $0.00 |
| 2025-02-20 | $18,056.42 | $1.68 | $0.00 |
| 2025-02-21 | $17,923.01 | $9.39 | $0.00 |
| 2025-02-22 | $17,791.98 | $3.71 | $0.00 |
| 2025-02-23 | $18,176.12 | $2.94 | $0.00 |
| 2025-02-24 | $18,056.80 | $1.13 | $0.00 |
| 2025-02-25 | $17,359.02 | $8.33 | $0.00 |
| 2025-02-26 | $16,815.06 | $10.27 | $0.00 |
| 2025-02-27 | $15,577.19 | $12.77 | $0.00 |
| 2025-02-28 | $15,109.78 | $9.00 | $0.00 |
| 2025-03-01 | $15,674.79 | $2.34 | $0.00 |
| 2025-03-02 | $15,112.31 | $3.52 | $0.00 |
| 2025-03-03 | $16,512.72 | $8.31 | $0.00 |
| 2025-03-04 | $15,105.19 | $5.08 | $0.00 |
| 2025-03-05 | $14,536.03 | $16.76 | $0.00 |
| 2025-03-06 | $14,571.85 | $2.12 | $0.00 |
| 2025-03-07 | $14,516.47 | $2.15 | $0.00 |
| 2025-03-08 | $13,830.19 | $7.46 | $0.00 |
| 2025-03-09 | $13,994.10 | $1.23 | $0.00 |
| 2025-03-10 | $13,552.11 | $9.09 | $0.00 |
| 2025-03-11 | $13,121.77 | $3.95 | $0.00 |
| 2025-03-12 | $12,161.50 | $26.36 | $0.00 |
| 2025-03-13 | $11,826.03 | $3.57 | $0.00 |
| 2025-03-14 | $11,652.48 | $1.35 | $0.00 |
| 2025-03-15 | $12,167.07 | $1.93 | $0.00 |
| 2025-03-16 | $14,065.99 | $38.87 | $0.00 |
| 2025-03-17 | $13,656.21 | $28.10 | $0.00 |
| 2025-03-18 | $13,096.29 | $16.13 | $0.00 |
| 2025-03-19 | $13,125.09 | $1.75 | $0.00 |
| 2025-03-20 | $13,256.22 | $2.78 | $0.00 |
| 2025-03-21 | $12,976.42 | $2.44 | $0.00 |
| 2025-03-22 | $12,631.39 | $4.87 | $0.00 |
| 2025-03-23 | $12,817.92 | $3.58 | $0.00 |
| 2025-03-24 | $12,530.81 | $1.52 | $0.00 |
| 2025-03-25 | $13,103.51 | $31.12 | $0.00 |
| 2025-03-26 | $13,151.94 | $4.22 | $0.00 |
| 2025-03-27 | $12,300.92 | $13.90 | $0.00 |
| 2025-03-28 | $12,169.46 | $4.17 | $0.00 |
| 2025-03-29 | $11,489.74 | $11.08 | $0.00 |
| 2025-03-30 | $11,324.14 | $1.90 | $0.00 |
| 2025-03-31 | $11,488.44 | $1.54 | $0.00 |
| 2025-04-01 | $11,113.70 | $14.81 | $0.00 |
| 2025-04-02 | $11,045.60 | $8.78 | $0.00 |
| 2025-04-03 | $10,342.35 | $9.41 | $0.00 |
| 2025-04-04 | $10,068.18 | $7.70 | $0.00 |
| 2025-04-05 | $10,120.61 | $1.85 | $0.00 |
| 2025-04-06 | $10,214.92 | $1.42 | $0.00 |
| 2025-04-07 | $9,450.73 | $16.74 | $0.00 |
| 2025-04-08 | $9,868.87 | $5.72 | $0.00 |
| 2025-04-09 | $9,928.51 | $6.09 | $0.00 |
| 2025-04-10 | $10,245.93 | $13.21 | $0.00 |
| 2025-04-11 | $10,024.23 | $16.89 | $0.00 |
| 2025-04-12 | $10,212.65 | $2.78 | $0.00 |
| 2025-04-13 | $10,562.48 | $1.12 | $0.00 |
| 2025-04-14 | $10,947.66 | $10.73 | $0.00 |
| 2025-04-15 | $11,458.41 | $11.34 | $0.00 |
| 2025-04-16 | $11,047.80 | $3.01 | $0.00 |
| 2025-04-17 | $10,941.95 | $4.71 | $0.00 |
| 2025-04-18 | $10,770.98 | $4.42 | $0.00 |
| 2025-04-19 | $10,851.66 | $1.34 | $0.00 |
| 2025-04-20 | $10,919.55 | $1.16 | $0.00 |
| 2025-04-21 | $10,792.21 | $1.11 | $0.00 |
| 2025-04-22 | $10,894.86 | $2.33 | $0.00 |
| 2025-04-23 | $11,593.86 | $10.74 | $0.00 |
| 2025-04-24 | $12,303.11 | $15.57 | $0.00 |
| 2025-04-25 | $12,386.55 | $1.75 | $0.00 |
| 2025-04-26 | $12,168.55 | $4.72 | $0.00 |
| 2025-04-27 | $12,123.58 | $3.75 | $0.00 |
| 2025-04-28 | $11,886.52 | $1.35 | $0.00 |
| 2025-04-29 | $11,865.54 | $1.23 | $0.00 |
| 2025-04-30 | $11,908.36 | $3.07 | $0.00 |
| 2025-05-01 | $11,908.36 | $3.07 | $0.00 |
| 2025-05-02 | $11,984.53 | $2.56 | $0.00 |
| 2025-05-03 | $12,109.77 | $1.10 | $0.00 |
| 2025-05-04 | $12,008.42 | $2.24 | $0.00 |
| 2025-05-05 | $11,835.53 | $1.45 | $0.00 |
| 2025-05-06 | $11,443.42 | $27.29 | $0.00 |
| 2025-05-07 | $11,385.52 | $1.61 | $0.00 |
| 2025-05-08 | $11,247.77 | $2.05 | $0.00 |
| 2025-05-09 | $12,005.48 | $8.64 | $0.00 |
| 2025-05-10 | $12,246.39 | $6.83 | $0.00 |
| 2025-05-11 | $12,071.80 | $4.82 | $0.00 |
| 2025-05-12 | $12,342.78 | $9.87 | $0.00 |
| 2025-05-13 | $12,346.64 | $2.58 | $0.00 |
| 2025-05-14 | $12,668.21 | $2.24 | $0.00 |
| 2025-05-15 | $12,774.38 | $8.80 | $0.00 |
| 2025-05-16 | $12,633.14 | $24.25 | $0.00 |
| 2025-05-17 | $12,652.22 | $8.87 | $0.00 |
| 2025-05-18 | $12,572.92 | $1.55 | $0.00 |
| 2025-05-19 | $12,519.81 | $2.86 | $0.00 |
| 2025-05-20 | $12,635.90 | $4.39 | $0.00 |
| 2025-05-21 | $12,389.74 | $1.75 | $0.00 |
| 2025-05-22 | $12,460.18 | $1.09 | $0.00 |
| 2025-05-23 | $12,439.08 | $2.06 | $0.00 |
| 2025-05-24 | $11,685.20 | $10.91 | $0.00 |
| 2025-05-25 | $11,308.30 | $6.34 | $0.00 |
| 2025-05-26 | $11,595.79 | $4.51 | $0.00 |
| 2025-05-27 | $11,400.76 | $2.02 | $0.00 |
| 2025-05-28 | $11,034.40 | $28.58 | $0.00 |
| 2025-05-29 | $10,733.70 | $7.39 | $0.00 |
| 2025-05-30 | $13,911.16 | $163.67 | $0.00 |
| 2025-05-31 | $11,903.98 | $241.56 | $0.00 |
| 2025-05-31 | $12,047.80 | $220.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
