Voxies VOXEL #1492
$0.0579 1.8% (1d)
Market Overview
Voxies current market price is $0.0579 with a 24 hour trading volume of $48.72M. The total available supply of Voxies is 300.00M VOXEL with a maximum supply of 300.00M VOXEL. It has secured Rank 1492 in the cryptocurrency market with a marketcap of $14.09M. The VOXEL price is 0.48% up in the last one hour.
The high price of the Voxies is $0.0709 and low price is $0.0566 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Voxies Rank
1492
Voxies Price
$0.0579
Market Cap
$14.09M 1.85%
Fully Diluted Valuation
$17.37M
Trading Volume(24h)
$48.72M
Circulating Supply
243.26M VOXEL
Total Supply
300.00M VOXEL
Max Supply
300.00M VOXEL
High(24h)
$0.0709
Low(24h)
$0.0566
All-time High
$4.70 98.77%
16 Dec 2021
All-time Low
$0.0202 186.65%
17 Apr 2025
Cryptocurrency Voxies Calculator
Want to convert more cryptocurrencies?
Voxies Price Chart
1h
0.48%
24h
1.8%
7d
4.33%
14d
6.9%
30d
25.33%
60d
26.86%
200d
69.68%
1y
63.19%
Voxies Historical Data
Historical data of Voxies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $29,588,629.90 | $2,373,516.91 | $0.16 |
| 2024-06-28 | $30,764,782.62 | $2,465,270.54 | $0.17 |
| 2024-06-29 | $30,132,332.32 | $2,254,615.83 | $0.16 |
| 2024-06-30 | $29,267,087.84 | $1,896,363.39 | $0.16 |
| 2024-07-01 | $30,564,214.67 | $2,246,726.64 | $0.17 |
| 2024-07-02 | $29,835,106.80 | $2,141,678.41 | $0.16 |
| 2024-07-03 | $29,307,615.64 | $1,977,680.31 | $0.16 |
| 2024-07-04 | $27,616,717.58 | $2,416,740.14 | $0.15 |
| 2024-07-05 | $24,376,893.17 | $2,987,784.65 | $0.13 |
| 2024-07-06 | $23,594,676.68 | $4,125,905.24 | $0.13 |
| 2024-07-07 | $25,116,236.24 | $2,011,429.60 | $0.14 |
| 2024-07-08 | $23,164,735.57 | $1,848,285.84 | $0.13 |
| 2024-07-09 | $24,532,555.75 | $2,575,387.91 | $0.13 |
| 2024-07-10 | $25,614,933.15 | $1,876,667.11 | $0.14 |
| 2024-07-11 | $25,890,348.96 | $3,547,392.99 | $0.14 |
| 2024-07-12 | $25,498,955.12 | $4,374,501.15 | $0.14 |
| 2024-07-13 | $26,103,379.54 | $3,592,446.42 | $0.14 |
| 2024-07-14 | $26,733,984.81 | $2,676,346.54 | $0.15 |
| 2024-07-15 | $27,806,809.64 | $6,576,558.75 | $0.15 |
| 2024-07-16 | $28,984,133.14 | $6,171,887.45 | $0.16 |
| 2024-07-17 | $28,619,304.92 | $5,431,933.82 | $0.15 |
| 2024-07-18 | $29,679,086.47 | $8,015,012.52 | $0.16 |
| 2024-07-19 | $29,994,686.80 | $13,008,574.44 | $0.16 |
| 2024-07-20 | $31,646,585.31 | $6,182,430.46 | $0.17 |
| 2024-07-21 | $31,527,826.04 | $3,942,608.44 | $0.17 |
| 2024-07-22 | $31,838,379.07 | $4,182,473.62 | $0.17 |
| 2024-07-23 | $30,790,276.02 | $5,661,963.98 | $0.17 |
| 2024-07-24 | $29,562,280.27 | $6,060,101.45 | $0.16 |
| 2024-07-25 | $26,579,538.48 | $8,993,660.01 | $0.14 |
| 2024-07-26 | $26,715,959.38 | $6,332,515.52 | $0.14 |
| 2024-07-27 | $27,530,173.06 | $3,741,802.46 | $0.15 |
| 2024-07-28 | $27,415,821.33 | $3,302,862.27 | $0.15 |
| 2024-07-29 | $27,554,369.24 | $3,771,370.72 | $0.15 |
| 2024-07-30 | $27,191,636.70 | $3,994,303.20 | $0.15 |
| 2024-07-31 | $26,365,618.80 | $3,153,635.74 | $0.14 |
| 2024-08-01 | $25,607,683.19 | $2,874,615.05 | $0.14 |
| 2024-08-02 | $25,346,724.11 | $4,228,564.27 | $0.14 |
| 2024-08-03 | $23,601,862.64 | $4,304,783.90 | $0.13 |
| 2024-08-04 | $22,381,171.05 | $3,529,617.95 | $0.12 |
| 2024-08-05 | $20,506,874.56 | $4,111,055.45 | $0.11 |
| 2024-08-06 | $18,873,188.52 | $9,466,069.88 | $0.10 |
| 2024-08-07 | $20,093,722.74 | $4,435,001.24 | $0.11 |
| 2024-08-08 | $19,558,942.99 | $5,885,912.62 | $0.10 |
| 2024-08-09 | $21,311,713.46 | $6,280,690.15 | $0.11 |
| 2024-08-10 | $20,859,470.57 | $4,957,364.39 | $0.11 |
| 2024-08-11 | $21,040,213.54 | $4,676,679.96 | $0.11 |
| 2024-08-12 | $19,693,011.02 | $4,538,502.74 | $0.11 |
| 2024-08-13 | $20,595,089.49 | $4,181,819.71 | $0.11 |
| 2024-08-14 | $20,294,183.21 | $4,153,392.58 | $0.11 |
| 2024-08-15 | $19,602,243.11 | $3,967,524.94 | $0.10 |
| 2024-08-16 | $18,611,682.51 | $4,073,202.80 | $0.10 |
| 2024-08-17 | $18,804,568.51 | $3,514,856.76 | $0.10 |
| 2024-08-18 | $20,460,876.30 | $4,015,366.33 | $0.11 |
| 2024-08-19 | $23,297,439.11 | $38,279,902.00 | $0.12 |
| 2024-08-20 | $26,273,646.53 | $68,534,795.56 | $0.14 |
| 2024-08-21 | $41,563,837.66 | $189,698,576.28 | $0.22 |
| 2024-08-22 | $38,683,398.83 | $106,634,915.96 | $0.21 |
| 2024-08-23 | $35,990,239.13 | $42,188,442.26 | $0.19 |
| 2024-08-24 | $39,247,828.43 | $53,186,459.51 | $0.21 |
| 2024-08-25 | $39,802,914.54 | $35,092,694.94 | $0.21 |
| 2024-08-26 | $39,580,295.26 | $39,678,401.62 | $0.21 |
| 2024-08-27 | $40,388,840.22 | $90,446,352.18 | $0.21 |
| 2024-08-28 | $36,015,487.51 | $38,282,674.45 | $0.19 |
| 2024-08-29 | $31,445,795.36 | $37,104,832.85 | $0.17 |
| 2024-08-30 | $32,572,325.14 | $40,811,889.07 | $0.17 |
| 2024-08-31 | $32,031,863.49 | $28,494,235.00 | $0.17 |
| 2024-09-01 | $31,178,434.20 | $10,267,351.58 | $0.16 |
| 2024-09-02 | $29,520,085.91 | $17,370,416.99 | $0.16 |
| 2024-09-03 | $30,791,975.99 | $15,994,571.02 | $0.16 |
| 2024-09-04 | $28,020,415.14 | $11,452,380.11 | $0.15 |
| 2024-09-05 | $27,850,143.07 | $12,258,862.01 | $0.15 |
| 2024-09-06 | $27,031,132.85 | $9,361,838.99 | $0.14 |
| 2024-09-07 | $26,322,605.24 | $12,183,228.45 | $0.14 |
| 2024-09-08 | $29,671,124.49 | $34,275,669.50 | $0.16 |
| 2024-09-09 | $29,947,630.38 | $13,678,474.01 | $0.16 |
| 2024-09-10 | $30,452,362.61 | $16,193,185.34 | $0.16 |
| 2024-09-11 | $31,067,885.96 | $13,090,849.02 | $0.16 |
| 2024-09-12 | $29,550,711.13 | $11,316,502.48 | $0.16 |
| 2024-09-13 | $31,737,884.04 | $14,918,376.16 | $0.17 |
| 2024-09-14 | $31,895,812.40 | $16,346,832.17 | $0.17 |
| 2024-09-15 | $30,843,487.17 | $13,728,313.55 | $0.16 |
| 2024-09-16 | $30,626,444.04 | $14,926,035.21 | $0.16 |
| 2024-09-17 | $28,811,026.54 | $9,106,070.55 | $0.15 |
| 2024-09-18 | $30,186,121.98 | $8,211,912.46 | $0.16 |
| 2024-09-19 | $31,731,224.58 | $13,133,568.65 | $0.17 |
| 2024-09-20 | $31,947,647.01 | $14,571,612.40 | $0.17 |
| 2024-09-21 | $32,904,119.67 | $10,039,832.38 | $0.17 |
| 2024-09-22 | $33,108,368.33 | $8,494,914.59 | $0.17 |
| 2024-09-23 | $32,253,970.50 | $14,608,577.90 | $0.17 |
| 2024-09-24 | $33,782,227.86 | $16,809,539.73 | $0.17 |
| 2024-09-25 | $35,167,581.21 | $18,387,746.26 | $0.18 |
| 2024-09-26 | $33,546,920.25 | $9,467,383.41 | $0.17 |
| 2024-09-27 | $35,538,214.74 | $11,834,458.58 | $0.18 |
| 2024-09-28 | $36,957,161.68 | $19,039,491.45 | $0.19 |
| 2024-09-29 | $35,632,175.54 | $9,852,480.23 | $0.18 |
| 2024-09-30 | $37,066,532.41 | $15,193,153.89 | $0.19 |
| 2024-10-01 | $34,240,120.25 | $12,017,626.79 | $0.17 |
| 2024-10-02 | $30,253,893.25 | $16,591,117.64 | $0.15 |
| 2024-10-03 | $29,505,870.32 | $10,083,982.56 | $0.15 |
| 2024-10-04 | $29,535,979.38 | $8,789,360.46 | $0.15 |
| 2024-10-05 | $31,232,260.23 | $8,001,139.02 | $0.16 |
| 2024-10-06 | $30,769,887.86 | $4,731,835.30 | $0.15 |
| 2024-10-07 | $31,650,405.96 | $5,523,273.08 | $0.16 |
| 2024-10-08 | $30,991,498.59 | $8,770,240.46 | $0.15 |
| 2024-10-09 | $30,277,401.14 | $8,131,546.99 | $0.15 |
| 2024-10-10 | $29,198,783.25 | $7,527,094.82 | $0.15 |
| 2024-10-11 | $29,292,660.07 | $7,451,267.67 | $0.15 |
| 2024-10-12 | $30,816,070.73 | $6,461,540.77 | $0.15 |
| 2024-10-13 | $30,795,273.68 | $6,797,642.79 | $0.15 |
| 2024-10-14 | $30,496,496.21 | $6,426,165.02 | $0.15 |
| 2024-10-15 | $32,445,605.83 | $6,931,347.38 | $0.16 |
| 2024-10-16 | $31,804,443.93 | $11,385,742.60 | $0.16 |
| 2024-10-17 | $31,222,398.36 | $7,879,433.76 | $0.15 |
| 2024-10-18 | $30,540,659.12 | $6,659,017.35 | $0.15 |
| 2024-10-19 | $31,753,909.26 | $5,472,354.40 | $0.16 |
| 2024-10-20 | $32,362,052.42 | $8,482,154.58 | $0.16 |
| 2024-10-21 | $33,783,969.31 | $17,301,468.74 | $0.17 |
| 2024-10-22 | $33,643,806.16 | $22,923,713.09 | $0.16 |
| 2024-10-23 | $36,258,333.70 | $29,983,115.11 | $0.18 |
| 2024-10-24 | $33,415,158.67 | $16,491,114.70 | $0.16 |
| 2024-10-25 | $33,049,486.06 | $8,919,615.41 | $0.16 |
| 2024-10-26 | $29,931,568.38 | $14,271,075.84 | $0.15 |
| 2024-10-27 | $30,550,473.20 | $8,735,641.03 | $0.15 |
| 2024-10-28 | $31,625,526.90 | $8,126,883.59 | $0.15 |
| 2024-10-29 | $32,089,931.44 | $8,365,604.33 | $0.16 |
| 2024-10-30 | $32,815,032.49 | $8,790,799.77 | $0.16 |
| 2024-10-31 | $32,730,958.83 | $9,285,630.75 | $0.16 |
| 2024-11-01 | $31,042,751.19 | $7,485,494.23 | $0.15 |
| 2024-11-02 | $30,215,723.13 | $8,602,274.88 | $0.15 |
| 2024-11-03 | $29,753,252.94 | $6,535,311.59 | $0.14 |
| 2024-11-04 | $27,928,983.15 | $8,347,026.93 | $0.14 |
| 2024-11-05 | $27,297,667.28 | $7,232,378.39 | $0.13 |
| 2024-11-06 | $28,771,998.10 | $5,968,162.72 | $0.14 |
| 2024-11-07 | $31,318,565.08 | $9,018,467.60 | $0.15 |
| 2024-11-08 | $31,208,783.23 | $10,537,140.33 | $0.15 |
| 2024-11-09 | $31,060,856.10 | $10,750,808.11 | $0.15 |
| 2024-11-10 | $33,064,108.91 | $19,565,314.76 | $0.16 |
| 2024-11-11 | $34,274,692.15 | $31,006,884.45 | $0.17 |
| 2024-11-12 | $36,299,387.29 | $28,502,517.46 | $0.17 |
| 2024-11-13 | $34,835,774.25 | $17,655,844.88 | $0.17 |
| 2024-11-14 | $33,056,773.37 | $19,505,690.63 | $0.16 |
| 2024-11-15 | $31,999,958.27 | $13,715,180.72 | $0.15 |
| 2024-11-16 | $33,601,411.30 | $14,966,217.71 | $0.16 |
| 2024-11-17 | $35,603,943.32 | $19,048,926.96 | $0.17 |
| 2024-11-18 | $34,634,683.39 | $25,199,328.60 | $0.16 |
| 2024-11-19 | $36,678,009.19 | $15,412,178.64 | $0.17 |
| 2024-11-20 | $34,884,929.55 | $12,997,783.09 | $0.17 |
| 2024-11-21 | $33,274,527.97 | $13,395,275.54 | $0.16 |
| 2024-11-22 | $35,396,527.35 | $12,124,048.96 | $0.17 |
| 2024-11-23 | $35,369,765.36 | $13,585,601.04 | $0.17 |
| 2024-11-24 | $38,298,187.69 | $30,730,505.13 | $0.18 |
| 2024-11-25 | $42,945,566.75 | $42,542,700.84 | $0.20 |
| 2024-11-26 | $41,148,594.18 | $28,086,457.64 | $0.20 |
| 2024-11-27 | $40,049,281.70 | $17,833,838.68 | $0.19 |
| 2024-11-28 | $41,967,747.07 | $17,833,725.92 | $0.20 |
| 2024-11-29 | $42,364,699.91 | $11,986,249.26 | $0.20 |
| 2024-11-30 | $43,146,830.90 | $16,529,490.78 | $0.20 |
| 2024-12-01 | $46,066,512.31 | $24,969,930.90 | $0.22 |
| 2024-12-02 | $48,990,461.45 | $22,127,516.23 | $0.23 |
| 2024-12-03 | $52,520,778.55 | $34,868,383.95 | $0.25 |
| 2024-12-04 | $56,305,419.04 | $34,238,563.93 | $0.27 |
| 2024-12-05 | $56,814,997.85 | $34,987,236.54 | $0.27 |
| 2024-12-06 | $56,859,755.07 | $25,806,554.08 | $0.27 |
| 2024-12-07 | $59,215,949.47 | $26,237,546.75 | $0.28 |
| 2024-12-08 | $57,524,181.80 | $16,889,842.27 | $0.27 |
| 2024-12-09 | $62,254,582.79 | $25,467,216.19 | $0.29 |
| 2024-12-10 | $48,871,195.73 | $34,070,379.07 | $0.23 |
| 2024-12-11 | $47,012,474.96 | $32,437,368.16 | $0.22 |
| 2024-12-12 | $52,001,738.85 | $20,459,024.94 | $0.25 |
| 2024-12-13 | $53,851,969.33 | $22,511,127.24 | $0.25 |
| 2024-12-14 | $56,216,935.48 | $29,878,787.80 | $0.26 |
| 2024-12-15 | $52,476,461.78 | $17,472,133.02 | $0.25 |
| 2024-12-16 | $54,519,813.38 | $20,430,412.98 | $0.25 |
| 2024-12-17 | $52,040,305.67 | $18,804,829.04 | $0.24 |
| 2024-12-18 | $47,983,632.44 | $11,476,518.47 | $0.22 |
| 2024-12-19 | $41,565,083.71 | $15,391,827.07 | $0.19 |
| 2024-12-20 | $38,583,260.45 | $21,451,277.98 | $0.18 |
| 2024-12-21 | $39,774,819.94 | $17,368,377.90 | $0.19 |
| 2024-12-22 | $36,798,819.49 | $10,077,388.15 | $0.17 |
| 2024-12-23 | $36,149,195.58 | $8,562,045.51 | $0.17 |
| 2024-12-24 | $38,914,107.61 | $9,650,209.17 | $0.18 |
| 2024-12-25 | $40,147,692.75 | $6,830,280.63 | $0.19 |
| 2024-12-26 | $39,560,815.14 | $6,193,780.14 | $0.18 |
| 2024-12-27 | $36,472,915.58 | $5,346,230.11 | $0.17 |
| 2024-12-28 | $37,330,910.89 | $6,364,982.62 | $0.17 |
| 2024-12-29 | $40,779,428.09 | $14,189,226.25 | $0.19 |
| 2024-12-30 | $39,074,491.53 | $11,512,815.70 | $0.18 |
| 2024-12-31 | $38,439,394.74 | $12,889,117.27 | $0.18 |
| 2025-01-01 | $37,780,346.81 | $5,955,174.52 | $0.18 |
| 2025-01-02 | $38,560,376.07 | $4,562,866.45 | $0.18 |
| 2025-01-03 | $39,486,294.83 | $5,680,636.04 | $0.18 |
| 2025-01-04 | $41,006,248.61 | $5,073,240.19 | $0.19 |
| 2025-01-05 | $42,260,976.81 | $11,723,087.63 | $0.20 |
| 2025-01-06 | $43,290,892.28 | $10,195,343.67 | $0.20 |
| 2025-01-07 | $42,928,539.79 | $6,988,999.31 | $0.20 |
| 2025-01-08 | $38,078,082.86 | $5,651,182.35 | $0.18 |
| 2025-01-09 | $36,852,583.28 | $5,162,643.45 | $0.17 |
| 2025-01-10 | $35,367,364.64 | $4,609,736.69 | $0.16 |
| 2025-01-11 | $35,911,890.41 | $5,101,860.66 | $0.17 |
| 2025-01-12 | $35,177,501.23 | $3,030,047.06 | $0.16 |
| 2025-01-13 | $34,691,355.12 | $2,652,215.11 | $0.16 |
| 2025-01-14 | $33,481,808.30 | $4,925,943.32 | $0.15 |
| 2025-01-15 | $34,586,862.20 | $3,881,182.71 | $0.16 |
| 2025-01-16 | $36,474,256.87 | $4,927,181.46 | $0.17 |
| 2025-01-17 | $35,290,351.44 | $3,786,457.61 | $0.16 |
| 2025-01-18 | $38,069,065.78 | $4,998,327.66 | $0.18 |
| 2025-01-19 | $34,635,911.06 | $4,435,153.51 | $0.16 |
| 2025-01-20 | $31,539,208.29 | $8,264,274.97 | $0.14 |
| 2025-01-21 | $30,915,468.89 | $7,462,613.78 | $0.14 |
| 2025-01-22 | $32,112,995.91 | $5,972,392.83 | $0.15 |
| 2025-01-23 | $31,488,971.54 | $8,896,783.48 | $0.15 |
| 2025-01-24 | $31,282,923.89 | $4,819,909.72 | $0.14 |
| 2025-01-25 | $29,373,707.51 | $4,689,350.89 | $0.13 |
| 2025-01-26 | $29,790,545.54 | $3,345,291.91 | $0.14 |
| 2025-01-27 | $30,438,730.28 | $6,257,198.86 | $0.14 |
| 2025-01-28 | $29,695,198.80 | $6,385,945.84 | $0.14 |
| 2025-01-29 | $27,470,459.22 | $4,627,317.22 | $0.13 |
| 2025-01-30 | $28,165,425.68 | $5,142,601.97 | $0.13 |
| 2025-01-31 | $29,200,964.96 | $5,201,629.78 | $0.13 |
| 2025-02-01 | $29,654,655.25 | $5,732,971.60 | $0.14 |
| 2025-02-02 | $27,094,758.75 | $5,950,781.06 | $0.12 |
| 2025-02-03 | $23,011,826.26 | $6,442,217.95 | $0.11 |
| 2025-02-04 | $22,997,813.35 | $9,875,441.87 | $0.10 |
| 2025-02-05 | $21,558,702.95 | $5,158,742.97 | $0.10 |
| 2025-02-06 | $20,957,166.65 | $3,113,406.59 | $0.10 |
| 2025-02-07 | $19,708,975.93 | $4,003,597.48 | $0.09 |
| 2025-02-08 | $19,979,146.29 | $4,841,582.44 | $0.09 |
| 2025-02-09 | $25,268,694.14 | $48,947,321.03 | $0.11 |
| 2025-02-10 | $22,586,237.72 | $26,527,822.82 | $0.10 |
| 2025-02-11 | $23,346,530.06 | $12,341,500.06 | $0.11 |
| 2025-02-12 | $23,507,229.67 | $9,477,825.07 | $0.11 |
| 2025-02-13 | $25,962,346.57 | $13,407,825.55 | $0.12 |
| 2025-02-14 | $27,857,534.96 | $33,941,792.70 | $0.13 |
| 2025-02-15 | $27,685,670.19 | $23,137,292.57 | $0.13 |
| 2025-02-16 | $25,967,099.96 | $7,165,791.26 | $0.12 |
| 2025-02-17 | $25,738,523.67 | $6,230,044.93 | $0.12 |
| 2025-02-18 | $24,957,384.90 | $5,367,762.29 | $0.11 |
| 2025-02-19 | $23,484,702.62 | $4,747,115.65 | $0.11 |
| 2025-02-20 | $24,219,614.64 | $7,306,019.34 | $0.11 |
| 2025-02-21 | $24,922,870.24 | $4,939,997.31 | $0.11 |
| 2025-02-22 | $24,003,194.68 | $6,925,060.43 | $0.11 |
| 2025-02-23 | $24,960,774.33 | $3,651,675.89 | $0.11 |
| 2025-02-24 | $24,425,051.88 | $3,206,840.51 | $0.11 |
| 2025-02-25 | $20,767,442.11 | $4,960,841.43 | $0.09 |
| 2025-02-26 | $21,483,787.71 | $5,111,276.24 | $0.10 |
| 2025-02-27 | $21,636,419.74 | $4,180,417.64 | $0.10 |
| 2025-02-28 | $21,932,229.66 | $3,916,212.39 | $0.10 |
| 2025-03-01 | $22,188,140.84 | $5,086,507.00 | $0.10 |
| 2025-03-02 | $21,563,279.05 | $2,991,969.39 | $0.10 |
| 2025-03-03 | $23,781,306.28 | $5,010,902.27 | $0.11 |
| 2025-03-04 | $20,409,165.68 | $5,403,007.77 | $0.09 |
| 2025-03-05 | $19,465,549.39 | $6,027,405.90 | $0.09 |
| 2025-03-06 | $19,603,926.50 | $3,784,733.38 | $0.09 |
| 2025-03-07 | $19,293,715.72 | $3,478,266.77 | $0.09 |
| 2025-03-08 | $18,623,114.55 | $3,990,809.92 | $0.08 |
| 2025-03-09 | $18,078,720.47 | $4,524,550.73 | $0.08 |
| 2025-03-10 | $16,099,219.02 | $5,905,596.67 | $0.07 |
| 2025-03-11 | $16,036,343.49 | $5,948,531.93 | $0.07 |
| 2025-03-12 | $16,441,672.44 | $6,400,291.87 | $0.07 |
| 2025-03-13 | $17,039,472.72 | $4,057,953.48 | $0.08 |
| 2025-03-14 | $16,900,039.36 | $4,669,302.83 | $0.08 |
| 2025-03-15 | $17,523,533.90 | $2,983,138.24 | $0.08 |
| 2025-03-16 | $17,955,060.70 | $2,687,621.92 | $0.08 |
| 2025-03-17 | $16,984,212.23 | $2,836,114.47 | $0.08 |
| 2025-03-18 | $18,366,106.33 | $8,319,739.03 | $0.08 |
| 2025-03-19 | $17,991,426.92 | $3,655,840.17 | $0.08 |
| 2025-03-20 | $18,804,446.13 | $3,330,538.75 | $0.08 |
| 2025-03-21 | $18,032,212.43 | $3,215,853.08 | $0.08 |
| 2025-03-22 | $17,662,928.54 | $3,288,111.13 | $0.08 |
| 2025-03-23 | $18,367,132.70 | $3,018,167.91 | $0.08 |
| 2025-03-24 | $17,973,256.70 | $4,300,958.17 | $0.08 |
| 2025-03-25 | $18,605,621.11 | $4,585,975.54 | $0.08 |
| 2025-03-26 | $18,565,008.09 | $3,587,803.25 | $0.08 |
| 2025-03-27 | $18,465,679.79 | $4,388,782.07 | $0.08 |
| 2025-03-28 | $18,482,398.73 | $3,171,365.62 | $0.08 |
| 2025-03-29 | $16,760,476.14 | $4,481,072.10 | $0.07 |
| 2025-03-30 | $16,148,759.53 | $4,115,721.61 | $0.07 |
| 2025-03-31 | $15,875,431.69 | $2,926,010.14 | $0.07 |
| 2025-04-01 | $15,870,360.77 | $3,201,509.49 | $0.07 |
| 2025-04-02 | $15,746,143.22 | $3,085,322.63 | $0.07 |
| 2025-04-03 | $14,030,664.89 | $4,061,870.70 | $0.06 |
| 2025-04-04 | $8,741,839.59 | $37,326,973.92 | $0.04 |
| 2025-04-05 | $8,354,771.97 | $25,317,136.14 | $0.04 |
| 2025-04-06 | $8,039,944.05 | $16,659,000.34 | $0.04 |
| 2025-04-07 | $7,340,368.30 | $16,806,930.73 | $0.03 |
| 2025-04-08 | $7,477,185.92 | $16,022,240.59 | $0.03 |
| 2025-04-09 | $6,660,755.58 | $5,243,570.48 | $0.03 |
| 2025-04-10 | $7,495,301.72 | $6,251,158.63 | $0.03 |
| 2025-04-11 | $6,433,646.81 | $10,134,710.07 | $0.03 |
| 2025-04-12 | $6,285,300.82 | $3,742,489.65 | $0.03 |
| 2025-04-13 | $6,399,246.39 | $3,533,019.95 | $0.03 |
| 2025-04-14 | $5,713,805.41 | $4,722,600.53 | $0.02 |
| 2025-04-15 | $5,340,651.36 | $5,372,057.12 | $0.02 |
| 2025-04-16 | $5,352,296.46 | $8,177,703.54 | $0.02 |
| 2025-04-17 | $5,186,780.52 | $6,290,096.11 | $0.02 |
| 2025-04-18 | $5,006,686.32 | $6,864,310.80 | $0.02 |
| 2025-04-19 | $6,573,738.97 | $19,300,424.88 | $0.03 |
| 2025-04-20 | $15,705,202.99 | $228,119,624.03 | $0.07 |
| 2025-04-21 | $21,690,190.08 | $446,882,577.72 | $0.09 |
| 2025-04-22 | $15,232,952.71 | $110,968,711.82 | $0.06 |
| 2025-04-23 | $15,551,342.64 | $47,219,611.97 | $0.07 |
| 2025-04-24 | $14,760,205.41 | $55,660,372.45 | $0.06 |
| 2025-04-25 | $18,429,737.42 | $84,769,832.17 | $0.08 |
| 2025-04-26 | $20,158,808.43 | $111,649,476.93 | $0.09 |
| 2025-04-27 | $18,111,638.82 | $60,991,609.20 | $0.08 |
| 2025-04-28 | $17,051,126.11 | $22,222,283.12 | $0.07 |
| 2025-04-29 | $18,060,330.38 | $26,255,779.65 | $0.08 |
| 2025-04-30 | $17,969,324.44 | $28,082,127.61 | $0.08 |
| 2025-05-01 | $28,838,573.14 | $223,562,228.08 | $0.12 |
| 2025-05-02 | $24,721,361.48 | $74,283,356.91 | $0.10 |
| 2025-05-03 | $22,370,346.48 | $41,999,773.22 | $0.09 |
| 2025-05-04 | $24,685,071.37 | $67,025,886.16 | $0.10 |
| 2025-05-05 | $21,839,718.54 | $33,391,811.08 | $0.09 |
| 2025-05-06 | $20,498,772.34 | $22,958,579.45 | $0.09 |
| 2025-05-07 | $20,121,741.55 | $30,620,384.03 | $0.09 |
| 2025-05-08 | $21,134,573.38 | $22,573,460.17 | $0.09 |
| 2025-05-09 | $21,619,110.32 | $22,832,509.09 | $0.09 |
| 2025-05-10 | $21,890,864.56 | $24,350,094.18 | $0.09 |
| 2025-05-11 | $21,765,565.95 | $18,981,223.31 | $0.09 |
| 2025-05-12 | $20,626,189.05 | $16,016,520.04 | $0.09 |
| 2025-05-13 | $19,480,154.44 | $23,006,416.98 | $0.08 |
| 2025-05-14 | $19,664,868.66 | $12,481,241.37 | $0.08 |
| 2025-05-15 | $18,367,107.76 | $10,499,974.07 | $0.08 |
| 2025-05-16 | $16,982,881.31 | $11,584,833.16 | $0.07 |
| 2025-05-17 | $16,918,271.55 | $52,073,277.21 | $0.07 |
| 2025-05-18 | $17,334,192.04 | $15,115,274.95 | $0.07 |
| 2025-05-19 | $16,730,039.43 | $20,165,100.18 | $0.07 |
| 2025-05-20 | $16,687,322.13 | $17,730,643.53 | $0.07 |
| 2025-05-21 | $16,318,366.86 | $22,026,583.07 | $0.07 |
| 2025-05-22 | $16,302,950.98 | $13,757,302.46 | $0.07 |
| 2025-05-23 | $16,699,626.60 | $13,040,487.47 | $0.07 |
| 2025-05-24 | $15,075,028.07 | $14,491,056.82 | $0.06 |
| 2025-05-25 | $18,229,871.89 | $53,010,453.50 | $0.08 |
| 2025-05-26 | $16,740,381.88 | $61,004,934.22 | $0.07 |
| 2025-05-27 | $16,862,349.83 | $22,004,069.96 | $0.07 |
| 2025-05-28 | $17,279,992.65 | $17,074,103.25 | $0.07 |
| 2025-05-29 | $17,439,129.60 | $17,707,694.00 | $0.07 |
| 2025-05-30 | $16,384,540.06 | $13,075,869.68 | $0.07 |
| 2025-05-31 | $13,236,413.03 | $15,297,133.34 | $0.06 |
| 2025-06-01 | $13,488,298.10 | $13,546,500.25 | $0.06 |
| 2025-06-02 | $13,978,249.18 | $10,758,612.35 | $0.06 |
| 2025-06-03 | $14,026,697.49 | $8,485,388.92 | $0.06 |
| 2025-06-04 | $13,814,931.46 | $8,058,885.40 | $0.06 |
| 2025-06-05 | $13,097,323.92 | $7,259,434.89 | $0.06 |
| 2025-06-06 | $12,381,936.57 | $10,569,404.31 | $0.05 |
| 2025-06-07 | $12,604,063.38 | $9,779,995.30 | $0.05 |
| 2025-06-08 | $13,014,788.37 | $6,801,694.86 | $0.06 |
| 2025-06-09 | $13,110,168.85 | $6,997,198.21 | $0.06 |
| 2025-06-10 | $14,100,292.50 | $15,941,688.75 | $0.06 |
| 2025-06-11 | $14,159,252.88 | $9,393,818.37 | $0.06 |
| 2025-06-12 | $13,629,613.75 | $7,180,110.53 | $0.06 |
| 2025-06-13 | $12,551,202.99 | $8,168,747.21 | $0.05 |
| 2025-06-14 | $12,354,090.52 | $7,442,073.22 | $0.05 |
| 2025-06-15 | $12,150,543.02 | $4,957,175.41 | $0.05 |
| 2025-06-16 | $12,106,640.13 | $4,714,791.41 | $0.05 |
| 2025-06-17 | $12,103,418.25 | $7,364,245.52 | $0.05 |
| 2025-06-18 | $11,577,401.39 | $6,023,896.52 | $0.05 |
| 2025-06-19 | $11,830,662.98 | $5,682,322.05 | $0.05 |
| 2025-06-20 | $11,698,932.51 | $4,685,271.15 | $0.05 |
| 2025-06-21 | $11,458,507.52 | $5,861,101.88 | $0.05 |
| 2025-06-22 | $10,661,465.21 | $4,770,000.95 | $0.05 |
| 2025-06-23 | $10,333,314.15 | $8,452,888.17 | $0.04 |
| 2025-06-24 | $11,396,782.64 | $7,628,687.44 | $0.05 |
| 2025-06-25 | $11,419,103.79 | $5,737,845.89 | $0.05 |
| 2025-06-26 | $10,721,876.38 | $5,958,332.88 | $0.05 |
| 2025-06-26 | $10,903,426.35 | $19,345,215.03 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
