Waves Ducks EGG #4975
$3.35 2.69% (1d)
Market Overview
Waves Ducks current market price is $3.35 with a 24 hour trading volume of $173. The total available supply of Waves Ducks is 989.21K EGG with a maximum supply of 989.21K EGG. It has secured Rank 4975 in the cryptocurrency market with a marketcap of $349.65K. The EGG price is 0.08% down in the last one hour.
The high price of the Waves Ducks is $3.39 and low price is $2.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waves Ducks Rank
4975
Waves Ducks Price
$3.35
Market Cap
$349.65K 2.66%
Fully Diluted Valuation
$3,309.86K
Trading Volume(24h)
$173
Circulating Supply
104.50K EGG
Total Supply
989.21K EGG
Max Supply
989.21K EGG
High(24h)
$3.39
Low(24h)
$2.16
All-time High
$3,737.52 99.91%
08 Sep 2021
All-time Low
$1.55 115.76%
17 Jul 2024
Cryptocurrency Waves Ducks Calculator
Want to convert more cryptocurrencies?
Waves Ducks Price Chart
1h
0.08%
24h
2.69%
7d
5.41%
14d
14.68%
30d
17.01%
60d
47.45%
200d
57.52%
1y
3.78%
Waves Ducks Historical Data
Historical data of Waves Ducks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $313,584.01 | $124.98 | $3.66 |
| 2024-06-08 | $256,204.07 | $2,149.98 | $2.96 |
| 2024-06-09 | $296,342.27 | $1,351.22 | $3.48 |
| 2024-06-10 | $288,700.10 | $210.56 | $3.37 |
| 2024-06-11 | $281,532.70 | $206.89 | $3.28 |
| 2024-06-12 | $279,511.30 | $566.42 | $3.26 |
| 2024-06-13 | $272,694.71 | $557.66 | $3.18 |
| 2024-06-14 | $243,809.09 | $2,303.80 | $2.85 |
| 2024-06-15 | $232,322.73 | $216.34 | $2.72 |
| 2024-06-16 | $227,426.25 | $84.54 | $2.66 |
| 2024-06-17 | $216,872.28 | $55.98 | $2.53 |
| 2024-06-18 | $241,051.06 | $910.26 | $2.77 |
| 2024-06-19 | $223,834.79 | $1,215.72 | $2.62 |
| 2024-06-20 | $238,368.06 | $386.51 | $2.78 |
| 2024-06-21 | $269,198.24 | $691.30 | $3.16 |
| 2024-06-22 | $253,738.33 | $1,450.51 | $2.96 |
| 2024-06-23 | $255,704.95 | $132.68 | $2.98 |
| 2024-06-24 | $249,599.63 | $80.97 | $2.92 |
| 2024-06-25 | $244,165.03 | $560.86 | $2.88 |
| 2024-06-26 | $279,334.65 | $285.65 | $2.91 |
| 2024-06-27 | $262,921.89 | $132.45 | $2.82 |
| 2024-06-28 | $268,662.04 | $292.30 | $2.88 |
| 2024-06-29 | $278,485.67 | $935.04 | $2.99 |
| 2024-06-30 | $280,738.90 | $72.69 | $3.02 |
| 2024-07-01 | $297,466.43 | $256.65 | $3.20 |
| 2024-07-02 | $312,407.19 | $41.54 | $3.35 |
| 2024-07-03 | $270,367.93 | $1,999.23 | $2.91 |
| 2024-07-04 | $253,279.93 | $91.01 | $2.72 |
| 2024-07-05 | $236,090.69 | $183.49 | $2.54 |
| 2024-07-06 | $232,051.30 | $68.74 | $2.48 |
| 2024-07-07 | $250,832.60 | $36.27 | $2.72 |
| 2024-07-08 | $238,486.26 | $54.49 | $2.52 |
| 2024-07-09 | $240,992.35 | $98.38 | $2.60 |
| 2024-07-10 | $237,363.04 | $512.82 | $2.58 |
| 2024-07-11 | $223,264.10 | $1,246.63 | $2.41 |
| 2024-07-12 | $220,469.33 | $50.27 | $2.40 |
| 2024-07-13 | $229,879.15 | $261.60 | $2.49 |
| 2024-07-14 | $234,247.08 | $73.90 | $2.54 |
| 2024-07-15 | $236,511.06 | $161.70 | $2.55 |
| 2024-07-16 | $247,570.27 | $13.88 | $2.65 |
| 2024-07-17 | $245,495.37 | $888.84 | $2.65 |
| 2024-07-18 | $330,995.43 | $1,527.49 | $3.56 |
| 2024-07-19 | $406,566.86 | $2,001.52 | $4.39 |
| 2024-07-20 | $458,928.39 | $3,230.91 | $4.97 |
| 2024-07-21 | $477,403.37 | $1,071.68 | $5.17 |
| 2024-07-22 | $465,983.02 | $681.35 | $5.06 |
| 2024-07-23 | $433,782.94 | $1,879.75 | $4.71 |
| 2024-07-24 | $415,817.79 | $152.62 | $4.52 |
| 2024-07-25 | $424,849.39 | $305.65 | $4.61 |
| 2024-07-26 | $412,015.54 | $272.30 | $4.48 |
| 2024-07-27 | $493,332.31 | $2,519.27 | $5.37 |
| 2024-07-28 | $483,915.93 | $175.13 | $5.26 |
| 2024-07-29 | $483,197.96 | $181.58 | $5.26 |
| 2024-07-30 | $486,229.70 | $1,196.44 | $5.29 |
| 2024-07-31 | $506,896.81 | $24.16 | $5.52 |
| 2024-08-01 | $488,041.13 | $755.78 | $5.31 |
| 2024-08-02 | $501,420.80 | $955.39 | $5.47 |
| 2024-08-03 | $502,486.00 | $462.56 | $5.48 |
| 2024-08-04 | $485,761.06 | $1,040.86 | $5.31 |
| 2024-08-05 | $467,020.35 | $2,058.61 | $5.08 |
| 2024-08-06 | $445,258.45 | $2,211.60 | $4.84 |
| 2024-08-07 | $501,754.50 | $790.23 | $5.47 |
| 2024-08-08 | $480,550.16 | $1,088.71 | $5.25 |
| 2024-08-09 | $576,008.72 | $104.61 | $6.46 |
| 2024-08-10 | $616,033.47 | $824.41 | $6.73 |
| 2024-08-11 | $620,021.76 | $1,556.47 | $6.78 |
| 2024-08-12 | $574,603.61 | $490.28 | $6.27 |
| 2024-08-13 | $589,358.41 | $914.69 | $6.45 |
| 2024-08-14 | $586,272.37 | $144.54 | $6.41 |
| 2024-08-15 | $643,769.72 | $3,577.24 | $7.04 |
| 2024-08-16 | $603,873.22 | $1,598.11 | $6.61 |
| 2024-08-17 | $618,744.50 | $753.99 | $6.77 |
| 2024-08-18 | $622,963.83 | $462.38 | $6.82 |
| 2024-08-19 | $590,719.34 | $1,774.27 | $6.46 |
| 2024-08-20 | $586,042.95 | $198.40 | $6.42 |
| 2024-08-21 | $579,451.81 | $125.43 | $6.35 |
| 2024-08-22 | $578,922.35 | $84.37 | $6.34 |
| 2024-08-23 | $582,921.97 | $685.33 | $6.39 |
| 2024-08-24 | $601,023.93 | $129.93 | $6.59 |
| 2024-08-25 | $592,674.56 | $315.21 | $6.50 |
| 2024-08-26 | $587,298.46 | $140.17 | $6.37 |
| 2024-08-27 | $579,028.26 | $181.84 | $6.35 |
| 2024-08-28 | $572,719.66 | $229.91 | $6.28 |
| 2024-08-29 | $547,831.59 | $476.50 | $6.01 |
| 2024-08-30 | $475,414.24 | $4,069.65 | $5.22 |
| 2024-08-31 | $469,561.52 | $692.14 | $5.16 |
| 2024-09-01 | $459,830.00 | $401.06 | $5.05 |
| 2024-09-02 | $435,284.32 | $199.76 | $4.76 |
| 2024-09-03 | $455,478.72 | $597.01 | $5.00 |
| 2024-09-04 | $434,491.10 | $554.44 | $4.78 |
| 2024-09-05 | $551,865.99 | $6,322.68 | $6.06 |
| 2024-09-06 | $508,337.92 | $962.75 | $5.59 |
| 2024-09-07 | $454,098.35 | $1,180.07 | $5.00 |
| 2024-09-08 | $477,549.78 | $405.90 | $5.26 |
| 2024-09-09 | $523,366.15 | $1,474.43 | $5.76 |
| 2024-09-10 | $626,216.32 | $8,068.20 | $6.89 |
| 2024-09-11 | $704,560.36 | $7,857.77 | $7.76 |
| 2024-09-12 | $793,894.58 | $6,006.58 | $8.75 |
| 2024-09-13 | $833,726.21 | $4,867.99 | $9.18 |
| 2024-09-14 | $819,023.79 | $1,044.67 | $9.03 |
| 2024-09-15 | $846,839.77 | $1,753.48 | $9.34 |
| 2024-09-16 | $828,525.84 | $96.34 | $9.20 |
| 2024-09-17 | $846,630.61 | $2,598.75 | $9.34 |
| 2024-09-18 | $875,281.97 | $920.86 | $9.66 |
| 2024-09-19 | $819,344.13 | $2,057.57 | $9.40 |
| 2024-09-20 | $804,998.75 | $1,383.53 | $9.23 |
| 2024-09-21 | $838,196.73 | $92.86 | $9.41 |
| 2024-09-22 | $865,698.99 | $532.10 | $9.70 |
| 2024-09-23 | $830,466.47 | $124.68 | $9.32 |
| 2024-09-24 | $875,460.32 | $1,731.51 | $9.82 |
| 2024-09-25 | $879,969.27 | $846.47 | $9.87 |
| 2024-09-26 | $841,734.10 | $786.61 | $9.44 |
| 2024-09-27 | $875,201.40 | $377.19 | $9.81 |
| 2024-09-28 | $871,621.71 | $341.14 | $9.76 |
| 2024-09-29 | $831,765.90 | $166.96 | $9.30 |
| 2024-09-30 | $869,346.62 | $141.97 | $9.71 |
| 2024-10-01 | $601,078.01 | $25,770.21 | $6.72 |
| 2024-10-02 | $524,372.59 | $6,259.06 | $5.86 |
| 2024-10-03 | $553,710.01 | $1,566.32 | $6.20 |
| 2024-10-04 | $500,478.47 | $5,204.85 | $5.70 |
| 2024-10-05 | $529,992.74 | $569.27 | $5.93 |
| 2024-10-06 | $557,459.89 | $1,189.18 | $6.24 |
| 2024-10-07 | $562,136.37 | $209.69 | $6.31 |
| 2024-10-08 | $515,246.36 | $1,751.94 | $5.72 |
| 2024-10-09 | $618,325.75 | $4,419.42 | $6.89 |
| 2024-10-10 | $656,837.21 | $3,020.96 | $7.35 |
| 2024-10-11 | $628,311.59 | $198.39 | $7.02 |
| 2024-10-12 | $682,965.70 | $854.52 | $7.63 |
| 2024-10-13 | $573,006.87 | $12,586.49 | $6.45 |
| 2024-10-14 | $583,266.21 | $303.06 | $6.56 |
| 2024-10-15 | $700,806.84 | $4,792.83 | $7.84 |
| 2024-10-16 | $724,893.03 | $2,118.63 | $8.11 |
| 2024-10-17 | $724,024.03 | $576.58 | $8.08 |
| 2024-10-18 | $767,705.31 | $2,765.77 | $8.59 |
| 2024-10-19 | $823,754.39 | $2,943.75 | $9.22 |
| 2024-10-20 | $818,946.94 | $234.12 | $9.12 |
| 2024-10-21 | $852,566.05 | $1,421.12 | $9.52 |
| 2024-10-22 | $853,403.68 | $853.51 | $9.53 |
| 2024-10-23 | $850,326.25 | $64.66 | $9.49 |
| 2024-10-24 | $854,663.24 | $4,200.51 | $9.58 |
| 2024-10-25 | $952,463.85 | $829.52 | $10.66 |
| 2024-10-26 | $931,934.29 | $2,199.82 | $10.43 |
| 2024-10-27 | $965,130.11 | $1,422.41 | $10.79 |
| 2024-10-28 | $948,987.75 | $962.33 | $10.59 |
| 2024-10-29 | $989,116.76 | $1,727.23 | $11.06 |
| 2024-10-30 | $1,014,732.09 | $4,696.71 | $11.34 |
| 2024-10-31 | $996,526.08 | $640.86 | $11.13 |
| 2024-11-01 | $953,310.69 | $790.16 | $10.85 |
| 2024-11-02 | $881,048.79 | $1,010.17 | $10.03 |
| 2024-11-03 | $890,917.99 | $214.85 | $10.10 |
| 2024-11-04 | $774,063.54 | $2,772.72 | $8.81 |
| 2024-11-05 | $713,864.48 | $894.88 | $8.12 |
| 2024-11-06 | $692,705.31 | $1,641.67 | $7.88 |
| 2024-11-07 | $696,773.29 | $2,067.16 | $7.91 |
| 2024-11-08 | $679,363.64 | $780.37 | $7.73 |
| 2024-11-09 | $682,430.09 | $320.66 | $7.75 |
| 2024-11-10 | $721,103.27 | $360.68 | $8.16 |
| 2024-11-11 | $707,722.83 | $498.62 | $8.04 |
| 2024-11-12 | $637,469.19 | $14,802.64 | $7.24 |
| 2024-11-13 | $631,100.91 | $839.88 | $7.17 |
| 2024-11-14 | $666,959.71 | $636.97 | $7.63 |
| 2024-11-15 | $663,220.11 | $740.95 | $7.52 |
| 2024-11-16 | $682,584.52 | $227.01 | $7.73 |
| 2024-11-17 | $721,194.50 | $190.54 | $8.20 |
| 2024-11-18 | $714,373.92 | $694.07 | $8.12 |
| 2024-11-19 | $735,486.33 | $1,362.77 | $8.36 |
| 2024-11-20 | $660,241.16 | $7,595.92 | $7.50 |
| 2024-11-21 | $711,723.04 | $1,222.35 | $8.08 |
| 2024-11-22 | $708,001.62 | $461.30 | $8.04 |
| 2024-11-23 | $730,762.45 | $35.88 | $8.30 |
| 2024-11-24 | $736,854.62 | $126.31 | $8.36 |
| 2024-11-25 | $750,196.23 | $140.08 | $8.51 |
| 2024-11-26 | $749,165.00 | $2,654.57 | $8.72 |
| 2024-11-27 | $799,398.31 | $74.62 | $9.06 |
| 2024-11-28 | $791,334.46 | $644.52 | $8.97 |
| 2024-11-29 | $797,697.10 | $754.91 | $9.08 |
| 2024-11-30 | $867,272.65 | $1,776.97 | $9.84 |
| 2024-12-01 | $941,787.26 | $384.45 | $10.66 |
| 2024-12-02 | $899,819.81 | $511.57 | $10.21 |
| 2024-12-03 | $843,178.84 | $239.87 | $9.62 |
| 2024-12-04 | $847,071.87 | $534.63 | $9.58 |
| 2024-12-05 | $956,747.78 | $2,209.00 | $10.82 |
| 2024-12-06 | $1,014,510.60 | $1,643.12 | $11.47 |
| 2024-12-07 | $1,042,999.14 | $1,779.32 | $11.78 |
| 2024-12-08 | $1,065,791.71 | $552.66 | $12.00 |
| 2024-12-09 | $1,064,242.30 | $507.86 | $12.01 |
| 2024-12-10 | $747,814.57 | $1,693.80 | $8.44 |
| 2024-12-11 | $689,562.60 | $1,570.46 | $7.78 |
| 2024-12-12 | $750,321.65 | $512.49 | $8.46 |
| 2024-12-13 | $731,777.83 | $718.15 | $8.25 |
| 2024-12-14 | $732,501.32 | $304.57 | $8.45 |
| 2024-12-15 | $686,068.83 | $30.67 | $7.92 |
| 2024-12-16 | $714,068.46 | $342.46 | $8.23 |
| 2024-12-17 | $655,379.46 | $271.95 | $7.58 |
| 2024-12-18 | $640,097.37 | $1,165.92 | $7.37 |
| 2024-12-19 | $611,832.88 | $332.74 | $7.01 |
| 2024-12-20 | $619,094.89 | $1,688.00 | $7.13 |
| 2024-12-21 | $764,543.92 | $5,228.17 | $8.80 |
| 2024-12-22 | $885,402.49 | $5,007.54 | $10.19 |
| 2024-12-23 | $944,914.40 | $3,778.37 | $10.88 |
| 2024-12-24 | $1,067,233.07 | $2,834.77 | $12.28 |
| 2024-12-25 | $1,112,448.70 | $1,123.22 | $13.00 |
| 2024-12-26 | $1,156,868.93 | $1,988.79 | $13.31 |
| 2024-12-27 | $1,141,715.54 | $1,835.51 | $13.14 |
| 2024-12-28 | $1,183,577.18 | $2,169.07 | $13.61 |
| 2024-12-29 | $1,225,036.57 | $858.62 | $14.08 |
| 2024-12-30 | $1,334,098.66 | $1,146.34 | $15.33 |
| 2024-12-31 | $1,279,889.46 | $1,645.03 | $14.71 |
| 2025-01-01 | $1,212,724.17 | $307.25 | $13.93 |
| 2025-01-02 | $1,284,318.56 | $801.75 | $14.75 |
| 2025-01-03 | $1,291,613.44 | $369.86 | $14.93 |
| 2025-01-04 | $1,338,926.02 | $196.21 | $15.37 |
| 2025-01-05 | $1,388,112.42 | $954.30 | $15.94 |
| 2025-01-06 | $1,476,200.87 | $3,912.81 | $16.95 |
| 2025-01-07 | $1,334,011.79 | $3,675.50 | $15.32 |
| 2025-01-08 | $1,438,382.02 | $1,746.10 | $16.52 |
| 2025-01-09 | $1,431,042.28 | $1,148.58 | $16.45 |
| 2025-01-10 | $1,427,652.27 | $1,261.11 | $16.38 |
| 2025-01-11 | $1,504,497.07 | $2,185.59 | $17.28 |
| 2025-01-12 | $1,480,676.60 | $1,022.85 | $16.99 |
| 2025-01-13 | $1,403,098.64 | $460.15 | $16.03 |
| 2025-01-14 | $1,488,151.72 | $753.82 | $17.07 |
| 2025-01-15 | $1,470,353.02 | $575.15 | $16.85 |
| 2025-01-16 | $1,458,709.08 | $288.76 | $16.71 |
| 2025-01-17 | $1,420,323.96 | $188.44 | $16.40 |
| 2025-01-18 | $1,492,713.40 | $667.33 | $17.09 |
| 2025-01-19 | $1,368,635.91 | $2,025.93 | $15.76 |
| 2025-01-20 | $1,198,711.75 | $540.94 | $13.75 |
| 2025-01-21 | $1,152,276.97 | $2,341.20 | $13.17 |
| 2025-01-22 | $1,193,583.44 | $818.28 | $13.67 |
| 2025-01-23 | $1,171,041.87 | $222.51 | $13.38 |
| 2025-01-24 | $1,172,335.67 | $466.56 | $13.39 |
| 2025-01-25 | $1,136,371.88 | $160.90 | $12.96 |
| 2025-01-26 | $1,107,294.66 | $282.42 | $12.62 |
| 2025-01-27 | $1,081,331.26 | $143.15 | $12.33 |
| 2025-01-28 | $1,068,699.05 | $713.30 | $12.15 |
| 2025-01-29 | $1,055,569.62 | $206.63 | $12.04 |
| 2025-01-30 | $1,085,407.66 | $169.19 | $12.36 |
| 2025-01-31 | $1,073,286.80 | $663.96 | $12.22 |
| 2025-02-01 | $1,074,244.74 | $760.50 | $12.22 |
| 2025-02-02 | $1,003,196.86 | $466.05 | $11.57 |
| 2025-02-03 | $850,464.77 | $798.65 | $10.19 |
| 2025-02-04 | $820,163.83 | $25,057.95 | $9.43 |
| 2025-02-05 | $772,193.08 | $245.84 | $8.95 |
| 2025-02-06 | $779,130.67 | $709.52 | $8.97 |
| 2025-02-07 | $786,937.24 | $97.55 | $9.06 |
| 2025-02-08 | $788,113.08 | $423.93 | $9.07 |
| 2025-02-09 | $790,496.30 | $829.16 | $9.09 |
| 2025-02-10 | $799,894.36 | $136.04 | $9.22 |
| 2025-02-11 | $848,254.51 | $665.25 | $9.75 |
| 2025-02-12 | $856,480.15 | $637.86 | $9.84 |
| 2025-02-13 | $1,018,937.34 | $5,315.78 | $11.70 |
| 2025-02-14 | $923,889.67 | $3,498.86 | $10.61 |
| 2025-02-15 | $874,227.62 | $1,063.65 | $10.03 |
| 2025-02-16 | $846,396.88 | $134.49 | $9.71 |
| 2025-02-17 | $864,419.71 | $88.24 | $9.90 |
| 2025-02-18 | $875,469.65 | $1,750.68 | $10.03 |
| 2025-02-19 | $924,168.93 | $2,353.59 | $10.59 |
| 2025-02-20 | $895,550.89 | $252.28 | $10.15 |
| 2025-02-21 | $885,986.24 | $76.55 | $10.14 |
| 2025-02-22 | $844,556.47 | $224.47 | $9.70 |
| 2025-02-23 | $867,261.01 | $28.22 | $9.89 |
| 2025-02-24 | $853,597.00 | $394.15 | $9.75 |
| 2025-02-25 | $787,714.39 | $302.49 | $9.00 |
| 2025-02-26 | $816,573.36 | $3,461.58 | $9.30 |
| 2025-02-27 | $793,587.99 | $241.48 | $9.06 |
| 2025-02-28 | $825,506.31 | $51.91 | $9.45 |
| 2025-03-01 | $775,513.62 | $281.10 | $8.85 |
| 2025-03-02 | $757,246.22 | $500.18 | $8.63 |
| 2025-03-03 | $777,530.97 | $1,432.59 | $8.97 |
| 2025-03-04 | $701,552.58 | $768.54 | $8.13 |
| 2025-03-05 | $782,222.90 | $826.55 | $9.06 |
| 2025-03-06 | $793,207.10 | $148.41 | $9.17 |
| 2025-03-07 | $766,268.98 | $216.22 | $8.90 |
| 2025-03-08 | $790,640.88 | $142.35 | $9.15 |
| 2025-03-09 | $627,331.12 | $59.59 | $7.26 |
| 2025-03-10 | $694,550.22 | $1,837.35 | $8.10 |
| 2025-03-11 | $684,128.93 | $224.88 | $7.91 |
| 2025-03-12 | $727,338.58 | $194.17 | $8.40 |
| 2025-03-13 | $736,065.70 | $352.10 | $8.51 |
| 2025-03-14 | $740,112.20 | $802.00 | $8.56 |
| 2025-03-15 | $764,109.19 | $308.78 | $8.83 |
| 2025-03-16 | $775,082.21 | $172.86 | $9.01 |
| 2025-03-17 | $739,326.38 | $102.66 | $8.54 |
| 2025-03-18 | $781,584.62 | $279.70 | $9.03 |
| 2025-03-19 | $797,313.66 | $183.77 | $9.21 |
| 2025-03-20 | $790,403.97 | $639.42 | $9.14 |
| 2025-03-21 | $782,748.40 | $257.43 | $9.04 |
| 2025-03-22 | $774,428.01 | $279.17 | $8.93 |
| 2025-03-23 | $775,023.16 | $70.24 | $8.94 |
| 2025-03-24 | $787,103.32 | $120.00 | $8.98 |
| 2025-03-25 | $784,769.18 | $299.08 | $9.07 |
| 2025-03-26 | $755,970.44 | $534.50 | $8.71 |
| 2025-03-27 | $729,572.14 | $104.46 | $8.39 |
| 2025-03-28 | $758,049.56 | $332.72 | $8.71 |
| 2025-03-29 | $694,798.95 | $424.04 | $8.00 |
| 2025-03-30 | $542,038.53 | $96.21 | $6.26 |
| 2025-03-31 | $669,789.69 | $355.72 | $7.44 |
| 2025-04-01 | $682,857.75 | $2,240.49 | $7.63 |
| 2025-04-02 | $685,395.77 | $232.05 | $7.62 |
| 2025-04-03 | $623,343.03 | $112.89 | $6.96 |
| 2025-04-04 | $627,392.96 | $59.47 | $7.01 |
| 2025-04-05 | $615,855.94 | $47.61 | $6.87 |
| 2025-04-06 | $613,892.78 | $62.57 | $6.89 |
| 2025-04-07 | $524,885.11 | $147.25 | $5.85 |
| 2025-04-08 | $538,886.66 | $185.67 | $5.96 |
| 2025-04-09 | $523,274.64 | $51.31 | $5.83 |
| 2025-04-10 | $572,608.07 | $121.50 | $6.37 |
| 2025-04-11 | $631,548.52 | $162.01 | $6.99 |
| 2025-04-12 | $622,675.59 | $163.27 | $6.95 |
| 2025-04-13 | $632,153.54 | $84.44 | $7.03 |
| 2025-04-14 | $573,435.92 | $9,685.21 | $5.26 |
| 2025-04-15 | $367,098.67 | $12,481.16 | $3.37 |
| 2025-04-16 | $521,107.08 | $257.07 | $4.69 |
| 2025-04-17 | $385,949.10 | $3,008.65 | $3.55 |
| 2025-04-18 | $397,647.08 | $1,054.64 | $3.66 |
| 2025-04-19 | $434,222.98 | $1,563.63 | $3.99 |
| 2025-04-20 | $444,937.81 | $592.94 | $4.09 |
| 2025-04-21 | $456,196.41 | $286.28 | $4.19 |
| 2025-04-22 | $461,404.20 | $492.44 | $4.24 |
| 2025-04-23 | $489,681.38 | $2,496.94 | $4.50 |
| 2025-04-24 | $461,230.23 | $943.21 | $4.25 |
| 2025-04-25 | $440,912.54 | $155.52 | $4.08 |
| 2025-04-26 | $425,601.56 | $263.27 | $4.04 |
| 2025-04-27 | $457,212.34 | $204.59 | $4.35 |
| 2025-04-28 | $442,544.97 | $122.76 | $4.20 |
| 2025-04-29 | $451,674.33 | $205.27 | $4.29 |
| 2025-04-30 | $450,051.49 | $41.09 | $4.27 |
| 2025-05-01 | $420,801.65 | $403.58 | $4.00 |
| 2025-05-02 | $387,690.36 | $593.91 | $3.68 |
| 2025-05-03 | $358,385.19 | $1,764.63 | $3.40 |
| 2025-05-04 | $371,236.96 | $588.63 | $3.53 |
| 2025-05-05 | $370,155.40 | $218.42 | $3.52 |
| 2025-05-06 | $398,703.36 | $336.84 | $3.78 |
| 2025-05-07 | $381,425.68 | $443.62 | $3.63 |
| 2025-05-08 | $375,379.82 | $50.14 | $3.58 |
| 2025-05-09 | $420,048.69 | $712.85 | $4.01 |
| 2025-05-10 | $423,428.28 | $134.30 | $4.03 |
| 2025-05-11 | $461,388.35 | $101.31 | $4.42 |
| 2025-05-12 | $461,400.91 | $263.01 | $4.45 |
| 2025-05-13 | $462,760.30 | $586.54 | $4.41 |
| 2025-05-14 | $460,259.98 | $698.02 | $4.38 |
| 2025-05-15 | $481,207.11 | $1,151.64 | $4.59 |
| 2025-05-16 | $440,885.71 | $365.80 | $4.21 |
| 2025-05-17 | $454,710.27 | $81.82 | $4.33 |
| 2025-05-18 | $438,448.61 | $163.31 | $4.19 |
| 2025-05-19 | $445,011.52 | $231.45 | $4.26 |
| 2025-05-20 | $469,743.13 | $557.90 | $4.49 |
| 2025-05-21 | $455,488.14 | $581.26 | $4.35 |
| 2025-05-22 | $460,734.60 | $204.46 | $4.40 |
| 2025-05-23 | $466,605.30 | $355.26 | $4.47 |
| 2025-05-24 | $436,843.53 | $190.71 | $4.18 |
| 2025-05-25 | $417,350.88 | $1,048.06 | $3.98 |
| 2025-05-26 | $410,223.65 | $103.59 | $3.92 |
| 2025-05-27 | $402,559.17 | $56.99 | $3.85 |
| 2025-05-28 | $413,211.09 | $131.85 | $3.95 |
| 2025-05-29 | $380,351.94 | $86.95 | $3.63 |
| 2025-05-30 | $387,886.78 | $319.18 | $3.71 |
| 2025-05-31 | $364,637.54 | $74.46 | $3.49 |
| 2025-06-01 | $317,336.92 | $261.74 | $3.03 |
| 2025-06-02 | $369,933.39 | $19.00 | $3.54 |
| 2025-06-03 | $358,556.54 | $2,624.12 | $3.43 |
| 2025-06-04 | $359,997.88 | $40.01 | $3.41 |
| 2025-06-05 | $340,967.23 | $225.37 | $3.26 |
| 2025-06-06 | $327,590.36 | $38.00 | $3.14 |
| 2025-06-06 | $332,804.91 | $37.60 | $3.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
