Weedcoin WEEDCOIN #5145
$0.00030555 7.39% (1d)
Market Overview
Weedcoin current market price is $0.00030555 with a 24 hour trading volume of $7,211. The total available supply of Weedcoin is 1.00B WEEDCOIN with a maximum supply of 1.00B WEEDCOIN. It has secured Rank 5145 in the cryptocurrency market with a marketcap of $305.43K. The WEEDCOIN price is 1.1% down in the last one hour.
The high price of the Weedcoin is $0.00033879 and low price is $0.00030551 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Weedcoin Rank
5145
Weedcoin Price
$0.00030555
Market Cap
$305.43K 7.39%
Fully Diluted Valuation
$305.43K
Trading Volume(24h)
$7,211
Circulating Supply
1.00B WEEDCOIN
Total Supply
1.00B WEEDCOIN
Max Supply
1.00B WEEDCOIN
High(24h)
$0.00033879
Low(24h)
$0.00030551
All-time High
$0.002716 88.75%
18 Apr 2025
All-time Low
$0.00019040 60.47%
06 May 2025
Cryptocurrency Weedcoin Calculator
Want to convert more cryptocurrencies?
Weedcoin Price Chart
1h
1.1%
24h
7.39%
7d
23.26%
14d
40.78%
30d
51.31%
60d
0%
200d
0%
1y
0%
Weedcoin Historical Data
Historical data of Weedcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $928,203.41 | $1,298,630.88 | $0.00 |
| 2025-04-14 | $928,203.41 | $1,298,630.88 | $0.00 |
| 2025-04-15 | $1,502,609.75 | $1,954,378.25 | $0.00 |
| 2025-04-16 | $1,130,976.11 | $1,264,788.07 | $0.00 |
| 2025-04-17 | $1,289,310.63 | $669,126.61 | $0.00 |
| 2025-04-18 | $1,638,012.58 | $883,592.90 | $0.00 |
| 2025-04-19 | $2,220,632.92 | $1,069,989.99 | $0.00 |
| 2025-04-20 | $1,396,266.63 | $871,343.42 | $0.00 |
| 2025-04-21 | $832,509.00 | $1,063,765.12 | $0.00 |
| 2025-04-22 | $499,142.86 | $558,690.15 | $0.00 |
| 2025-04-23 | $424,589.08 | $286,720.18 | $0.00 |
| 2025-04-24 | $366,373.33 | $200,557.70 | $0.00 |
| 2025-04-25 | $302,485.03 | $127,281.92 | $0.00 |
| 2025-04-26 | $242,599.24 | $101,544.58 | $0.00 |
| 2025-04-27 | $337,353.59 | $120,376.32 | $0.00 |
| 2025-04-28 | $334,072.92 | $112,270.50 | $0.00 |
| 2025-04-29 | $290,735.22 | $67,113.36 | $0.00 |
| 2025-04-30 | $267,994.34 | $33,254.59 | $0.00 |
| 2025-05-01 | $262,978.76 | $36,312.13 | $0.00 |
| 2025-05-02 | $231,163.87 | $38,188.39 | $0.00 |
| 2025-05-03 | $231,439.62 | $36,173.08 | $0.00 |
| 2025-05-04 | $272,486.37 | $58,194.21 | $0.00 |
| 2025-05-05 | $213,688.17 | $25,112.97 | $0.00 |
| 2025-05-06 | $246,743.00 | $21,779.81 | $0.00 |
| 2025-05-07 | $239,274.26 | $21,975.36 | $0.00 |
| 2025-05-08 | $312,850.08 | $72,013.94 | $0.00 |
| 2025-05-09 | $363,056.76 | $87,348.17 | $0.00 |
| 2025-05-10 | $807,156.42 | $161,233.73 | $0.00 |
| 2025-05-11 | $655,417.26 | $139,097.13 | $0.00 |
| 2025-05-12 | $594,634.04 | $106,784.81 | $0.00 |
| 2025-05-13 | $580,543.04 | $83,754.04 | $0.00 |
| 2025-05-14 | $421,969.44 | $61,210.30 | $0.00 |
| 2025-05-15 | $446,032.31 | $59,447.66 | $0.00 |
| 2025-05-16 | $610,771.94 | $77,689.57 | $0.00 |
| 2025-05-17 | $509,541.68 | $26,969.60 | $0.00 |
| 2025-05-18 | $500,192.63 | $46,629.57 | $0.00 |
| 2025-05-19 | $422,040.04 | $61,805.12 | $0.00 |
| 2025-05-20 | $416,674.65 | $15,395.48 | $0.00 |
| 2025-05-21 | $435,316.44 | $27,033.77 | $0.00 |
| 2025-05-22 | $422,867.38 | $49,676.01 | $0.00 |
| 2025-05-23 | $477,472.41 | $76,227.39 | $0.00 |
| 2025-05-24 | $513,433.11 | $61,272.60 | $0.00 |
| 2025-05-25 | $450,353.11 | $32,226.52 | $0.00 |
| 2025-05-26 | $521,694.64 | $91,043.99 | $0.00 |
| 2025-05-27 | $491,590.71 | $61,895.89 | $0.00 |
| 2025-05-28 | $430,109.16 | $42,775.65 | $0.00 |
| 2025-05-29 | $431,899.52 | $20,459.70 | $0.00 |
| 2025-05-30 | $420,796.73 | $21,338.92 | $0.00 |
| 2025-05-31 | $395,949.18 | $17,501.50 | $0.00 |
| 2025-06-01 | $385,136.85 | $21,651.50 | $0.00 |
| 2025-06-02 | $402,407.28 | $15,440.79 | $0.00 |
| 2025-06-03 | $419,668.26 | $18,290.82 | $0.00 |
| 2025-06-04 | $329,978.85 | $34,426.09 | $0.00 |
| 2025-06-05 | $343,041.08 | $14,595.84 | $0.00 |
| 2025-06-06 | $276,956.83 | $17,369.81 | $0.00 |
| 2025-06-07 | $328,648.93 | $10,831.51 | $0.00 |
| 2025-06-08 | $330,354.14 | $9,460.98 | $0.00 |
| 2025-06-08 | $307,654.42 | $9,302.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
