WIDI WIDI #2836
$0.002265 7.54% (1d)
Market Overview
WIDI current market price is $0.002265 with a 24 hour trading volume of $9,865. The total available supply of WIDI is 1.00B WIDI. It has secured Rank 2836 in the cryptocurrency market with a marketcap of $2,261.59K. The WIDI price is 1.96% down in the last one hour.
The high price of the WIDI is $0.002336 and low price is $0.002067 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WIDI Rank
2836
WIDI Price
$0.002265
Market Cap
$2,261.59K 7.39%
Fully Diluted Valuation
$2,261.59K
Trading Volume(24h)
$9,865
Circulating Supply
1.00B WIDI
Total Supply
1.00B WIDI
Max Supply
(Not Available)
High(24h)
$0.002336
Low(24h)
$0.002067
All-time High
$0.004755 52.45%
21 May 2025
All-time Low
$0.001835 23.23%
19 May 2025
Cryptocurrency WIDI Calculator
Want to convert more cryptocurrencies?
WIDI Price Chart
1h
1.96%
24h
7.54%
7d
32.31%
14d
28.61%
30d
0%
60d
0%
200d
0%
1y
0%
WIDI Historical Data
Historical data of WIDI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $2,010,541.79 | $483,840.97 | $0.00 |
| 2025-05-19 | $2,010,541.79 | $483,840.97 | $0.00 |
| 2025-05-20 | $2,166,836.39 | $205,322.39 | $0.00 |
| 2025-05-21 | $3,255,603.83 | $344,232.51 | $0.00 |
| 2025-05-22 | $3,842,723.33 | $490,628.44 | $0.00 |
| 2025-05-23 | $2,652,647.72 | $245,324.74 | $0.00 |
| 2025-05-24 | $2,773,164.84 | $120,789.02 | $0.00 |
| 2025-05-25 | $2,757,229.86 | $106,430.82 | $0.00 |
| 2025-05-26 | $3,151,905.46 | $123,157.24 | $0.00 |
| 2025-05-27 | $3,830,465.27 | $220,830.41 | $0.00 |
| 2025-05-28 | $3,401,052.65 | $104,870.08 | $0.00 |
| 2025-05-29 | $3,025,008.39 | $58,036.36 | $0.00 |
| 2025-05-30 | $3,669,484.39 | $177,338.08 | $0.00 |
| 2025-05-31 | $3,533,796.02 | $92,956.20 | $0.00 |
| 2025-06-01 | $3,628,911.62 | $54,285.57 | $0.00 |
| 2025-06-02 | $3,381,280.80 | $23,995.32 | $0.00 |
| 2025-06-03 | $3,239,312.24 | $30,057.09 | $0.00 |
| 2025-06-04 | $3,015,441.38 | $31,600.71 | $0.00 |
| 2025-06-05 | $2,691,441.17 | $48,042.94 | $0.00 |
| 2025-06-06 | $2,007,892.61 | $78,040.97 | $0.00 |
| 2025-06-07 | $1,988,102.91 | $24,739.42 | $0.00 |
| 2025-06-08 | $2,097,843.53 | $21,072.82 | $0.00 |
| 2025-06-08 | $2,172,344.69 | $14,526.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
