Wise Monkey MONKY #1814
$0.0000008109 0.17% (1d)
Market Overview
Wise Monkey current market price is $0.0000008109 with a 24 hour trading volume of $1,051.26K. The total available supply of Wise Monkey is 8.50T MONKY with a maximum supply of 10.00T MONKY. It has secured Rank 1814 in the cryptocurrency market with a marketcap of $6,892.66K. The MONKY price is 0.95% up in the last one hour.
The high price of the Wise Monkey is $0.0000008152 and low price is $0.0000008006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wise Monkey Rank
1814
Wise Monkey Price
$0.0000008109
Market Cap
$6,892.66K 0.03%
Fully Diluted Valuation
$6,892.66K
Trading Volume(24h)
$1,051.26K
Circulating Supply
8.50T MONKY
Total Supply
8.50T MONKY
Max Supply
10.00T MONKY
High(24h)
$0.0000008152
Low(24h)
$0.0000008006
All-time High
$0.0000273100 97.03%
12 Dec 2024
All-time Low
$0.0000007672 5.67%
05 Jun 2025
Cryptocurrency Wise Monkey Calculator
Want to convert more cryptocurrencies?
Wise Monkey Price Chart
1h
0.95%
24h
0.17%
7d
5.85%
14d
12.74%
30d
33.19%
60d
33.02%
200d
0%
1y
0%
Wise Monkey Historical Data
Historical data of Wise Monkey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $107,389,190.43 | $0.00 |
| 2024-12-13 | $0.00 | $107,389,190.43 | $0.00 |
| 2024-12-14 | $0.00 | $36,003,768.69 | $0.00 |
| 2024-12-15 | $0.00 | $23,479,891.61 | $0.00 |
| 2024-12-16 | $0.00 | $20,601,721.96 | $0.00 |
| 2024-12-17 | $167,695,427.97 | $24,989,781.67 | $0.00 |
| 2024-12-18 | $161,613,305.93 | $24,844,825.85 | $0.00 |
| 2024-12-19 | $165,613,195.38 | $44,077,194.97 | $0.00 |
| 2024-12-20 | $162,174,281.88 | $12,578,988.85 | $0.00 |
| 2024-12-21 | $153,162,353.63 | $39,155,148.34 | $0.00 |
| 2024-12-22 | $142,340,679.77 | $8,711,000.01 | $0.00 |
| 2024-12-23 | $154,886,732.67 | $7,811,658.48 | $0.00 |
| 2024-12-24 | $157,632,251.89 | $10,931,013.48 | $0.00 |
| 2024-12-25 | $156,973,917.87 | $9,222,800.25 | $0.00 |
| 2024-12-26 | $157,515,013.19 | $13,062,578.92 | $0.00 |
| 2024-12-27 | $139,473,084.71 | $7,026,091.38 | $0.00 |
| 2024-12-28 | $119,622,687.71 | $6,543,880.42 | $0.00 |
| 2024-12-29 | $127,719,488.85 | $4,499,661.72 | $0.00 |
| 2024-12-30 | $114,534,280.85 | $3,213,601.13 | $0.00 |
| 2024-12-31 | $103,113,852.26 | $4,767,276.12 | $0.00 |
| 2025-01-01 | $118,985,970.36 | $4,908,661.84 | $0.00 |
| 2025-01-02 | $114,007,232.81 | $3,036,369.24 | $0.00 |
| 2025-01-03 | $90,720,069.63 | $4,582,731.87 | $0.00 |
| 2025-01-04 | $95,131,075.60 | $7,671,061.24 | $0.00 |
| 2025-01-05 | $96,546,999.05 | $4,396,594.81 | $0.00 |
| 2025-01-06 | $97,161,114.60 | $4,041,972.72 | $0.00 |
| 2025-01-07 | $87,283,774.56 | $4,063,844.10 | $0.00 |
| 2025-01-08 | $75,897,294.42 | $4,943,256.89 | $0.00 |
| 2025-01-09 | $83,261,559.55 | $5,843,438.77 | $0.00 |
| 2025-01-10 | $74,136,039.19 | $3,271,156.26 | $0.00 |
| 2025-01-11 | $76,451,152.48 | $3,140,511.06 | $0.00 |
| 2025-01-12 | $76,224,245.92 | $1,423,764.00 | $0.00 |
| 2025-01-13 | $75,394,484.00 | $1,962,333.05 | $0.00 |
| 2025-01-14 | $69,926,209.94 | $2,353,009.99 | $0.00 |
| 2025-01-15 | $82,979,194.46 | $3,420,822.37 | $0.00 |
| 2025-01-16 | $118,170,437.41 | $10,720,082.72 | $0.00 |
| 2025-01-17 | $106,655,912.27 | $11,297,665.39 | $0.00 |
| 2025-01-18 | $101,332,080.49 | $5,363,923.26 | $0.00 |
| 2025-01-19 | $83,658,909.53 | $8,136,287.73 | $0.00 |
| 2025-01-20 | $67,676,421.41 | $6,943,876.89 | $0.00 |
| 2025-01-21 | $64,058,420.71 | $3,613,085.32 | $0.00 |
| 2025-01-22 | $70,143,978.44 | $9,889,145.75 | $0.00 |
| 2025-01-23 | $70,424,358.64 | $5,868,532.37 | $0.00 |
| 2025-01-24 | $64,918,155.59 | $2,026,695.88 | $0.00 |
| 2025-01-25 | $64,604,960.28 | $1,443,381.02 | $0.00 |
| 2025-01-26 | $68,894,856.53 | $2,222,229.26 | $0.00 |
| 2025-01-27 | $61,401,828.35 | $1,916,620.00 | $0.00 |
| 2025-01-28 | $62,313,529.38 | $1,831,492.86 | $0.00 |
| 2025-01-29 | $55,400,549.80 | $1,729,678.97 | $0.00 |
| 2025-01-30 | $56,915,489.66 | $1,738,763.01 | $0.00 |
| 2025-01-31 | $52,465,977.34 | $1,640,996.35 | $0.00 |
| 2025-02-01 | $53,429,602.33 | $1,940,457.58 | $0.00 |
| 2025-02-02 | $47,768,073.16 | $1,223,697.74 | $0.00 |
| 2025-02-03 | $42,622,421.41 | $1,790,588.56 | $0.00 |
| 2025-02-04 | $37,912,538.63 | $3,113,609.88 | $0.00 |
| 2025-02-05 | $32,853,040.78 | $2,182,907.25 | $0.00 |
| 2025-02-06 | $36,613,077.44 | $1,733,282.36 | $0.00 |
| 2025-02-07 | $42,868,649.12 | $5,026,518.63 | $0.00 |
| 2025-02-08 | $35,696,936.09 | $2,192,262.73 | $0.00 |
| 2025-02-09 | $39,829,581.90 | $2,828,201.39 | $0.00 |
| 2025-02-10 | $39,624,241.65 | $3,067,461.82 | $0.00 |
| 2025-02-11 | $44,313,311.56 | $2,513,919.79 | $0.00 |
| 2025-02-12 | $43,047,641.34 | $1,203,064.82 | $0.00 |
| 2025-02-13 | $40,766,620.91 | $3,815,273.02 | $0.00 |
| 2025-02-14 | $36,129,775.01 | $2,859,174.51 | $0.00 |
| 2025-02-15 | $34,636,557.97 | $2,178,290.72 | $0.00 |
| 2025-02-16 | $41,914,912.34 | $3,945,947.09 | $0.00 |
| 2025-02-17 | $32,066,797.11 | $3,838,392.65 | $0.00 |
| 2025-02-18 | $28,403,923.56 | $1,167,046.27 | $0.00 |
| 2025-02-19 | $29,266,384.68 | $7,618,176.75 | $0.00 |
| 2025-02-20 | $28,337,013.54 | $2,458,174.84 | $0.00 |
| 2025-02-21 | $26,265,203.97 | $1,739,984.85 | $0.00 |
| 2025-02-22 | $26,190,663.44 | $1,724,021.48 | $0.00 |
| 2025-02-23 | $27,093,604.86 | $1,087,456.50 | $0.00 |
| 2025-02-24 | $26,144,136.51 | $952,879.46 | $0.00 |
| 2025-02-25 | $21,111,327.49 | $1,571,290.85 | $0.00 |
| 2025-02-26 | $19,833,171.79 | $1,123,962.95 | $0.00 |
| 2025-02-27 | $19,518,830.23 | $866,934.19 | $0.00 |
| 2025-02-28 | $19,563,643.10 | $636,856.46 | $0.00 |
| 2025-03-01 | $19,039,512.37 | $660,738.11 | $0.00 |
| 2025-03-02 | $19,465,861.18 | $422,718.98 | $0.00 |
| 2025-03-03 | $21,698,504.87 | $674,481.81 | $0.00 |
| 2025-03-04 | $18,580,889.51 | $1,546,452.63 | $0.00 |
| 2025-03-05 | $17,118,399.68 | $1,384,095.49 | $0.00 |
| 2025-03-06 | $17,091,821.84 | $1,482,026.67 | $0.00 |
| 2025-03-07 | $16,750,260.18 | $417,652.68 | $0.00 |
| 2025-03-08 | $16,666,896.23 | $988,076.24 | $0.00 |
| 2025-03-09 | $16,216,001.46 | $340,428.34 | $0.00 |
| 2025-03-10 | $14,416,342.00 | $861,748.35 | $0.00 |
| 2025-03-11 | $12,966,763.32 | $582,627.76 | $0.00 |
| 2025-03-12 | $13,375,062.42 | $367,045.60 | $0.00 |
| 2025-03-13 | $13,121,321.56 | $671,794.28 | $0.00 |
| 2025-03-14 | $13,193,096.32 | $1,040,467.02 | $0.00 |
| 2025-03-15 | $13,451,409.32 | $1,140,790.25 | $0.00 |
| 2025-03-16 | $13,645,432.24 | $839,456.68 | $0.00 |
| 2025-03-17 | $13,112,508.39 | $909,026.21 | $0.00 |
| 2025-03-18 | $13,775,625.40 | $1,091,596.16 | $0.00 |
| 2025-03-19 | $13,841,223.77 | $900,068.14 | $0.00 |
| 2025-03-20 | $13,621,661.60 | $1,014,036.04 | $0.00 |
| 2025-03-21 | $13,392,325.50 | $923,867.05 | $0.00 |
| 2025-03-22 | $13,540,636.12 | $844,022.39 | $0.00 |
| 2025-03-23 | $13,431,181.23 | $901,571.76 | $0.00 |
| 2025-03-24 | $13,698,832.73 | $867,276.98 | $0.00 |
| 2025-03-25 | $13,193,458.96 | $938,901.90 | $0.00 |
| 2025-03-26 | $14,044,273.21 | $921,145.83 | $0.00 |
| 2025-03-27 | $13,198,856.37 | $842,561.30 | $0.00 |
| 2025-03-28 | $13,901,327.18 | $949,582.69 | $0.00 |
| 2025-03-29 | $13,332,928.62 | $983,321.48 | $0.00 |
| 2025-03-30 | $12,635,026.49 | $986,151.35 | $0.00 |
| 2025-03-31 | $12,741,183.12 | $808,353.72 | $0.00 |
| 2025-04-01 | $12,373,661.17 | $834,117.61 | $0.00 |
| 2025-04-02 | $12,772,017.10 | $871,067.14 | $0.00 |
| 2025-04-03 | $12,487,899.71 | $891,027.95 | $0.00 |
| 2025-04-04 | $11,982,272.19 | $1,745,169.16 | $0.00 |
| 2025-04-05 | $12,515,620.33 | $4,179,758.57 | $0.00 |
| 2025-04-06 | $12,039,718.42 | $994,391.04 | $0.00 |
| 2025-04-07 | $10,696,765.78 | $980,804.20 | $0.00 |
| 2025-04-08 | $10,521,669.41 | $1,116,065.30 | $0.00 |
| 2025-04-09 | $10,182,963.76 | $977,215.32 | $0.00 |
| 2025-04-10 | $11,079,946.32 | $1,045,885.63 | $0.00 |
| 2025-04-11 | $10,820,924.72 | $831,523.30 | $0.00 |
| 2025-04-12 | $11,909,119.04 | $1,876,208.95 | $0.00 |
| 2025-04-13 | $11,917,034.01 | $970,347.90 | $0.00 |
| 2025-04-14 | $11,256,618.03 | $877,703.45 | $0.00 |
| 2025-04-15 | $11,578,163.85 | $891,757.57 | $0.00 |
| 2025-04-16 | $11,163,897.55 | $822,017.99 | $0.00 |
| 2025-04-17 | $10,225,162.00 | $1,423,120.43 | $0.00 |
| 2025-04-18 | $10,364,438.35 | $1,280,012.82 | $0.00 |
| 2025-04-19 | $10,046,837.06 | $898,087.99 | $0.00 |
| 2025-04-20 | $10,145,914.10 | $882,949.94 | $0.00 |
| 2025-04-21 | $9,779,866.68 | $869,223.30 | $0.00 |
| 2025-04-22 | $11,058,732.13 | $1,687,810.06 | $0.00 |
| 2025-04-23 | $10,426,574.62 | $1,116,400.39 | $0.00 |
| 2025-04-24 | $10,447,720.25 | $1,013,436.27 | $0.00 |
| 2025-04-25 | $10,130,276.15 | $849,328.61 | $0.00 |
| 2025-04-26 | $10,723,663.20 | $930,885.12 | $0.00 |
| 2025-04-27 | $10,699,499.68 | $926,845.61 | $0.00 |
| 2025-04-28 | $10,193,130.42 | $848,729.46 | $0.00 |
| 2025-04-29 | $10,372,903.60 | $885,901.61 | $0.00 |
| 2025-04-30 | $10,059,793.08 | $825,725.75 | $0.00 |
| 2025-05-01 | $10,089,371.76 | $840,584.84 | $0.00 |
| 2025-05-02 | $10,161,431.80 | $838,236.55 | $0.00 |
| 2025-05-03 | $10,142,998.91 | $804,175.32 | $0.00 |
| 2025-05-04 | $9,820,804.93 | $832,395.96 | $0.00 |
| 2025-05-05 | $8,923,836.25 | $958,373.27 | $0.00 |
| 2025-05-06 | $8,770,922.72 | $850,523.51 | $0.00 |
| 2025-05-07 | $8,822,915.23 | $832,280.52 | $0.00 |
| 2025-05-08 | $9,152,521.87 | $824,869.39 | $0.00 |
| 2025-05-09 | $9,864,752.91 | $994,484.31 | $0.00 |
| 2025-05-10 | $11,056,121.70 | $1,106,726.19 | $0.00 |
| 2025-05-11 | $12,281,040.00 | $1,818,893.78 | $0.00 |
| 2025-05-12 | $11,064,083.83 | $1,083,225.81 | $0.00 |
| 2025-05-13 | $11,262,678.75 | $1,202,288.25 | $0.00 |
| 2025-05-14 | $11,650,372.12 | $1,087,541.84 | $0.00 |
| 2025-05-15 | $9,889,188.45 | $1,126,156.48 | $0.00 |
| 2025-05-16 | $8,814,079.78 | $1,202,281.62 | $0.00 |
| 2025-05-17 | $8,325,770.49 | $932,817.99 | $0.00 |
| 2025-05-18 | $7,748,065.38 | $981,294.96 | $0.00 |
| 2025-05-19 | $7,698,442.14 | $1,247,352.61 | $0.00 |
| 2025-05-20 | $7,677,173.99 | $980,226.61 | $0.00 |
| 2025-05-21 | $7,712,636.70 | $919,985.09 | $0.00 |
| 2025-05-22 | $8,104,504.51 | $929,167.77 | $0.00 |
| 2025-05-23 | $8,053,100.25 | $897,563.02 | $0.00 |
| 2025-05-24 | $7,632,004.99 | $870,973.74 | $0.00 |
| 2025-05-25 | $7,783,736.54 | $876,885.39 | $0.00 |
| 2025-05-26 | $7,867,458.82 | $903,814.25 | $0.00 |
| 2025-05-27 | $7,802,783.35 | $1,059,590.73 | $0.00 |
| 2025-05-27 | $7,777,251.25 | $1,118,117.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
