• Cryptos 17375
  • Exchanges 1280
  • Market Cap $3.42T 1.84%
  • 24h Vol $68.99B
  • Dominance BTC 61.5% ETH 8.8%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.40 0.08% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.40 with a 24 hour trading volume of $2,068.34K. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.05% down in the last one hour.

The high price of the Wrapped Near is $2.45 and low price is $2.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.40

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$2,068.34K

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$2.45

Low(24h)

$2.38

All-time High

$20.50 88.29%
14 Jan 2022

All-time Low

$0.971 147.1%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

0.05%

24h

0.08%

7d

1.31%

14d

14.52%

30d

18.53%

60d

15.92%

200d

56.21%

1y

63.71%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.39$7,348
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.39$5,416
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.39$6,062
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.40$2,797
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.39$1,440
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.39$713
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.39$465
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.40$173
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.39$210
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.40$33
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.40$34
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.40$125
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.40$34
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.40$41
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.40$33
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.40$22
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.39$10
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.40$7
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.40$14
Trisolaris0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.40$12
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.40$25
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.39$251,514
Rhea FinanceWRAP.NEAR/DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR $2.40$135,060
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.40$102,823
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.39$39,356
Rhea FinanceWRAP.NEAR/AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR $2.40$7,229
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.40$6,844
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.40$4,934
Rhea FinanceWRAP.NEAR/BLACKDRAGON.TKN.NEAR $2.39$4,511
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.39$3,566
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.39$3,059
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.39$2,457
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.40$2,019
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.39$1,911
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.40$1,453
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.40$904
Rhea FinanceWRAP.NEAR/2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR $2.39$829
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.40$640
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.40$395
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.39$387
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.39$326
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.39$290
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.40$134
Rhea FinanceWRAP.NEAR/FTV2.NEKOTOKEN.NEAR $2.39$90
Rhea FinanceWRAP.NEAR/NEAT.NRC-20.NEAR $2.39$54
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.40$3
Rhea FinanceTOKEN.PEMBROCK.NEAR/WRAP.NEAR $2.40$2
Rhea FinanceWRAP.NEAR/4E807467BA9E3119D5356C5568EF63E9C321B471.FACTORY.BRIDGE.NEAR $2.39$1
Rhea FinanceWRAP.NEAR/4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR $2.39$0
Rhea FinanceWRAP.NEAR/KAT.TOKEN0.NEAR $2.39$0
Rhea FinanceUTOPIA.SECRETSKELLIESSOCIETY.NEAR/WRAP.NEAR $2.39$0
Rhea FinanceFUSOTAO-TOKEN.NEAR/WRAP.NEAR $2.40$0
Wannaswap0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.39$193
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.40$1,442,194
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.40$30,020
Rhea FinanceAURORA/WRAP.NEAR $2.39$123
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.43$561
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.39$4
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.29$3
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.44$245
Rhea FinanceWRAP.NEAR/52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR $2.40$202
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.31$158
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.46$97
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.39$7
Rhea FinanceWRAP.NEAR/USN $2.39$1
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.39$1
Rhea FinanceMYRIADCORE.NEAR/WRAP.NEAR $2.40$1
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $2.40$0
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.40$0
Rhea FinanceWRAP.NEAR/ATOCHA-TOKEN.NEAR $2.55$0
Rhea FinanceWRAP.NEAR/MYRIADCORE.NEAR $2.42$0
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.39$8

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Pi Network faces backlash as users report missing tokens despite KYC completion and mainnet migration

As more users report missing token balances after completing Know Your Customer verification processes and mainnet migration, Pi Network has come under fire from its community.  The backlash erupted after Pi Network (PI) issued new wallet security guidelines, urging users…...

Read More
XRP shows signs of rebound but declining on-chain activity signals more risk ahead

XRP is recovering from recent lows but weakening XRP Ledger metrics may indicate further challenges. Trading at $2.25 as of press time, XRP (XRP) is up 3.8% over the last day. The price is near the upper end of its…...

Read More
BNB maintains exchange dominance; Lightchain AI gains influence among serious crypto buyers

As BNB continues to lead through exchange-driven dominance, Lightchain AI is capturing early momentum by building where it matters, on-chain, with infrastructure and investor conviction. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 61.5% ETH 8.8% USDT 4.5% XRP 3.9% BNB 2.8% SOL 2.3% USDC 1.8% DOGE 0.8% TRX 0.8% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About LECOINMARKET | - Disclaimer – LECOINM - Privacy Policy - Terms of Service – L - Contact LECOINMARKET

Facebook Twitter Instagram Telegram

Copyright 2025 LeCoinMarket by LUXE CONSULTING
Data provided by CoinGecko

BTC
$105,686.00
0.16%
ETH
$2,495.64
0.63%
USDT
$1.00
0%
XRP
$2.24
3.02%
BNB
$651.03
0.18%
SOL
$151.63
1.22%
USDC
$1.000
0%
DOGE
$0.183
0.47%
TRX
$0.284
0.27%
ADA
$0.663
0.91%
STETH
$2,493.16
0.74%
WBTC
$105,664.00
0.14%
HYPE
$35.56
1.28%
SUI
$3.21
0.67%
WSTETH
$2,996.73
1.01%
LINK
$13.72
0.41%
AVAX
$20.73
1.91%
LEO
$9.27
0.01%
XLM
$0.266
0.53%
BCH
$414.12
1.37%
TON
$3.19
0.47%
SHIB
$0.00001247
1.03%
HBAR
$0.170
1.59%
USDS
$1.000
0.01%
LTC
$87.91
0.52%