Wrapped zkCRO WZKCRO N/A
$0.105 1.58% (1d)
Market Overview
Wrapped zkCRO current market price is $0.105 with a 24 hour trading volume of $31,045. The total available supply of Wrapped zkCRO is 46.05M WZKCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WZKCRO price is 0.25% down in the last one hour.
The high price of the Wrapped zkCRO is $0.105 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped zkCRO Rank
(Not Available)
Wrapped zkCRO Price
$0.105
Market Cap
$0 0%
Fully Diluted Valuation
$4,816.93K
Trading Volume(24h)
$31,045
Circulating Supply
0 WZKCRO
Total Supply
46.05M WZKCRO
Max Supply
(Not Available)
High(24h)
$0.105
Low(24h)
$0.102
All-time High
$0.229 54.3%
04 Dec 2024
All-time Low
$0.0700 49.79%
04 Nov 2024
Cryptocurrency Wrapped zkCRO Calculator
Want to convert more cryptocurrencies?
Wrapped zkCRO Price Chart
1h
0.25%
24h
1.58%
7d
4.54%
14d
2.83%
30d
1.12%
60d
17.8%
200d
43.2%
1y
0%
Wrapped zkCRO Historical Data
Historical data of Wrapped zkCRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $0.00 | $251,875.52 | $0.09 |
| 2024-08-22 | $0.00 | $249,616.58 | $0.09 |
| 2024-08-23 | $0.00 | $329,340.42 | $0.09 |
| 2024-08-24 | $0.00 | $405,886.43 | $0.09 |
| 2024-08-25 | $0.00 | $393,795.29 | $0.09 |
| 2024-08-26 | $0.00 | $274,985.20 | $0.09 |
| 2024-08-27 | $0.00 | $367,245.96 | $0.08 |
| 2024-08-28 | $0.00 | $487,892.31 | $0.08 |
| 2024-08-29 | $0.00 | $312,905.00 | $0.08 |
| 2024-08-30 | $0.00 | $277,401.41 | $0.08 |
| 2024-08-31 | $0.00 | $194,912.57 | $0.08 |
| 2024-09-01 | $0.00 | $228,790.12 | $0.08 |
| 2024-09-02 | $0.00 | $205,652.00 | $0.08 |
| 2024-09-03 | $0.00 | $205,190.67 | $0.08 |
| 2024-09-04 | $0.00 | $236,759.79 | $0.08 |
| 2024-09-05 | $0.00 | $290,783.38 | $0.08 |
| 2024-09-06 | $0.00 | $138,550.02 | $0.08 |
| 2024-09-07 | $0.00 | $217,236.08 | $0.07 |
| 2024-09-08 | $0.00 | $134,808.37 | $0.07 |
| 2024-09-09 | $0.00 | $238,813.16 | $0.08 |
| 2024-09-10 | $0.00 | $174,087.12 | $0.08 |
| 2024-09-11 | $0.00 | $139,729.10 | $0.08 |
| 2024-09-12 | $0.00 | $210,956.91 | $0.08 |
| 2024-09-13 | $0.00 | $137,033.61 | $0.08 |
| 2024-09-14 | $0.00 | $366,294.73 | $0.08 |
| 2024-09-15 | $0.00 | $194,224.17 | $0.08 |
| 2024-09-16 | $0.00 | $187,368.51 | $0.08 |
| 2024-09-17 | $0.00 | $133,352.86 | $0.08 |
| 2024-09-18 | $0.00 | $414,416.78 | $0.08 |
| 2024-09-19 | $0.00 | $145,373.64 | $0.08 |
| 2024-09-20 | $0.00 | $201,078.78 | $0.08 |
| 2024-09-21 | $0.00 | $184,142.67 | $0.08 |
| 2024-09-22 | $0.00 | $219,510.28 | $0.09 |
| 2024-09-23 | $0.00 | $166,862.17 | $0.08 |
| 2024-09-24 | $0.00 | $159,380.04 | $0.08 |
| 2024-09-25 | $0.00 | $141,926.47 | $0.08 |
| 2024-09-26 | $0.00 | $211,835.37 | $0.08 |
| 2024-09-27 | $0.00 | $170,968.18 | $0.08 |
| 2024-09-28 | $0.00 | $137,780.90 | $0.09 |
| 2024-09-29 | $0.00 | $71,096.18 | $0.09 |
| 2024-09-30 | $0.00 | $75,741.75 | $0.09 |
| 2024-10-01 | $0.00 | $144,128.22 | $0.08 |
| 2024-10-02 | $0.00 | $143,873.00 | $0.08 |
| 2024-10-03 | $0.00 | $131,281.69 | $0.08 |
| 2024-10-04 | $0.00 | $84,963.54 | $0.08 |
| 2024-10-05 | $0.00 | $95,303.77 | $0.08 |
| 2024-10-06 | $0.00 | $74,119.58 | $0.08 |
| 2024-10-07 | $0.00 | $66,099.21 | $0.08 |
| 2024-10-08 | $0.00 | $139,602.83 | $0.08 |
| 2024-10-09 | $0.00 | $167,411.89 | $0.08 |
| 2024-10-10 | $0.00 | $239,098.39 | $0.07 |
| 2024-10-11 | $0.00 | $114,407.87 | $0.07 |
| 2024-10-12 | $0.00 | $162,090.22 | $0.08 |
| 2024-10-13 | $0.00 | $45,666.07 | $0.08 |
| 2024-10-14 | $0.00 | $47,302.97 | $0.08 |
| 2024-10-15 | $0.00 | $116,125.00 | $0.08 |
| 2024-10-16 | $0.00 | $230,636.05 | $0.08 |
| 2024-10-17 | $0.00 | $138,315.56 | $0.08 |
| 2024-10-18 | $0.00 | $124,881.61 | $0.08 |
| 2024-10-19 | $0.00 | $351,667.37 | $0.08 |
| 2024-10-20 | $0.00 | $125,126.33 | $0.08 |
| 2024-10-21 | $0.00 | $97,686.27 | $0.08 |
| 2024-10-22 | $0.00 | $109,280.88 | $0.08 |
| 2024-10-23 | $0.00 | $97,345.18 | $0.08 |
| 2024-10-24 | $0.00 | $102,546.15 | $0.08 |
| 2024-10-25 | $0.00 | $120,906.85 | $0.08 |
| 2024-10-26 | $0.00 | $322,599.03 | $0.07 |
| 2024-10-27 | $0.00 | $122,955.57 | $0.07 |
| 2024-10-28 | $0.00 | $88,208.09 | $0.07 |
| 2024-10-29 | $0.00 | $145,988.10 | $0.08 |
| 2024-10-30 | $0.00 | $253,445.27 | $0.08 |
| 2024-10-31 | $0.00 | $195,420.57 | $0.08 |
| 2024-11-01 | $0.00 | $189,110.51 | $0.07 |
| 2024-11-02 | $0.00 | $163,408.80 | $0.07 |
| 2024-11-03 | $0.00 | $266,258.04 | $0.07 |
| 2024-11-04 | $0.00 | $132,887.83 | $0.07 |
| 2024-11-05 | $0.00 | $126,260.64 | $0.07 |
| 2024-11-06 | $0.00 | $86,519.06 | $0.07 |
| 2024-11-07 | $0.00 | $922,768.74 | $0.09 |
| 2024-11-08 | $0.00 | $392,510.88 | $0.09 |
| 2024-11-09 | $0.00 | $1,148,232.47 | $0.11 |
| 2024-11-10 | $0.00 | $344,920.33 | $0.11 |
| 2024-11-11 | $0.00 | $1,473,903.62 | $0.12 |
| 2024-11-12 | $0.00 | $3,160,613.95 | $0.21 |
| 2024-11-13 | $0.00 | $1,932,992.76 | $0.18 |
| 2024-11-14 | $0.00 | $1,188,641.40 | $0.17 |
| 2024-11-15 | $0.00 | $574,200.11 | $0.15 |
| 2024-11-16 | $0.00 | $794,139.50 | $0.17 |
| 2024-11-17 | $0.00 | $239,951.82 | $0.16 |
| 2024-11-18 | $0.00 | $348,054.75 | $0.16 |
| 2024-11-19 | $0.00 | $666,749.51 | $0.17 |
| 2024-11-20 | $0.00 | $158,966.14 | $0.17 |
| 2024-11-21 | $0.00 | $816,627.28 | $0.18 |
| 2024-11-22 | $0.00 | $536,518.66 | $0.19 |
| 2024-11-23 | $0.00 | $661,309.17 | $0.19 |
| 2024-11-24 | $0.00 | $521,328.93 | $0.20 |
| 2024-11-25 | $0.00 | $401,916.41 | $0.19 |
| 2024-11-26 | $0.00 | $507,202.58 | $0.18 |
| 2024-11-27 | $0.00 | $2,506,883.18 | $0.17 |
| 2024-11-28 | $0.00 | $1,226,724.26 | $0.19 |
| 2024-11-29 | $0.00 | $439,078.08 | $0.18 |
| 2024-11-30 | $0.00 | $290,812.12 | $0.19 |
| 2024-12-01 | $0.00 | $371,166.74 | $0.19 |
| 2024-12-02 | $0.00 | $272,126.17 | $0.20 |
| 2024-12-03 | $0.00 | $397,758.76 | $0.19 |
| 2024-12-04 | $0.00 | $2,380,889.28 | $0.20 |
| 2024-12-05 | $0.00 | $3,930,784.87 | $0.22 |
| 2024-12-06 | $0.00 | $1,219,064.46 | $0.21 |
| 2024-12-07 | $0.00 | $324,630.96 | $0.21 |
| 2024-12-08 | $0.00 | $444,669.07 | $0.20 |
| 2024-12-09 | $0.00 | $321,448.46 | $0.20 |
| 2024-12-10 | $0.00 | $1,786,235.67 | $0.18 |
| 2024-12-11 | $0.00 | $3,681,709.10 | $0.18 |
| 2024-12-12 | $0.00 | $710,294.61 | $0.19 |
| 2024-12-13 | $0.00 | $541,257.93 | $0.19 |
| 2024-12-14 | $0.00 | $317,233.31 | $0.19 |
| 2024-12-15 | $0.00 | $248,408.75 | $0.18 |
| 2024-12-16 | $0.00 | $271,943.29 | $0.19 |
| 2024-12-17 | $0.00 | $391,706.55 | $0.18 |
| 2024-12-18 | $0.00 | $1,025,048.09 | $0.20 |
| 2024-12-19 | $0.00 | $569,556.00 | $0.18 |
| 2024-12-20 | $0.00 | $824,017.25 | $0.17 |
| 2024-12-21 | $0.00 | $687,550.92 | $0.17 |
| 2024-12-22 | $0.00 | $310,963.61 | $0.16 |
| 2024-12-23 | $0.00 | $273,345.37 | $0.16 |
| 2024-12-24 | $0.00 | $359,907.25 | $0.17 |
| 2024-12-25 | $0.00 | $254,767.20 | $0.17 |
| 2024-12-26 | $0.00 | $124,661.87 | $0.16 |
| 2024-12-27 | $0.00 | $210,491.01 | $0.15 |
| 2024-12-28 | $0.00 | $212,282.42 | $0.15 |
| 2024-12-29 | $0.00 | $200,924.84 | $0.15 |
| 2024-12-30 | $0.00 | $180,096.88 | $0.15 |
| 2024-12-31 | $0.00 | $376,313.30 | $0.15 |
| 2025-01-01 | $0.00 | $149,052.73 | $0.15 |
| 2025-01-02 | $0.00 | $532,675.33 | $0.15 |
| 2025-01-03 | $0.00 | $172,568.31 | $0.15 |
| 2025-01-04 | $0.00 | $197,560.82 | $0.16 |
| 2025-01-05 | $0.00 | $194,960.45 | $0.17 |
| 2025-01-06 | $0.00 | $78,947.85 | $0.17 |
| 2025-01-07 | $0.00 | $174,630.05 | $0.17 |
| 2025-01-08 | $0.00 | $169,017.69 | $0.15 |
| 2025-01-09 | $0.00 | $273,928.13 | $0.15 |
| 2025-01-10 | $0.00 | $452,320.19 | $0.14 |
| 2025-01-11 | $0.00 | $196,890.24 | $0.15 |
| 2025-01-12 | $0.00 | $145,143.94 | $0.15 |
| 2025-01-13 | $0.00 | $87,874.30 | $0.14 |
| 2025-01-14 | $0.00 | $298,437.06 | $0.14 |
| 2025-01-15 | $0.00 | $183,662.83 | $0.14 |
| 2025-01-16 | $0.00 | $192,950.93 | $0.15 |
| 2025-01-17 | $0.00 | $348,755.66 | $0.15 |
| 2025-01-18 | $0.00 | $318,137.83 | $0.15 |
| 2025-01-19 | $0.00 | $466,437.18 | $0.14 |
| 2025-01-20 | $0.00 | $746,203.88 | $0.14 |
| 2025-01-21 | $0.00 | $765,777.86 | $0.14 |
| 2025-01-22 | $0.00 | $245,566.16 | $0.14 |
| 2025-01-23 | $0.00 | $240,712.70 | $0.15 |
| 2025-01-24 | $0.00 | $417,124.00 | $0.15 |
| 2025-01-25 | $0.00 | $168,035.10 | $0.14 |
| 2025-01-26 | $0.00 | $74,228.71 | $0.14 |
| 2025-01-27 | $0.00 | $215,116.80 | $0.14 |
| 2025-01-28 | $0.00 | $267,605.47 | $0.14 |
| 2025-01-29 | $0.00 | $141,977.05 | $0.13 |
| 2025-01-30 | $0.00 | $259,093.67 | $0.13 |
| 2025-01-31 | $0.00 | $118,832.98 | $0.14 |
| 2025-02-01 | $0.00 | $111,184.57 | $0.13 |
| 2025-02-02 | $0.00 | $126,245.11 | $0.13 |
| 2025-02-03 | $0.00 | $382,660.36 | $0.11 |
| 2025-02-04 | $0.00 | $1,920,042.06 | $0.12 |
| 2025-02-05 | $0.00 | $352,127.64 | $0.11 |
| 2025-02-06 | $0.00 | $153,938.00 | $0.11 |
| 2025-02-07 | $0.00 | $145,578.12 | $0.10 |
| 2025-02-08 | $0.00 | $186,607.28 | $0.10 |
| 2025-02-09 | $0.00 | $122,884.53 | $0.10 |
| 2025-02-10 | $0.00 | $221,637.29 | $0.10 |
| 2025-02-11 | $0.00 | $126,786.01 | $0.10 |
| 2025-02-12 | $0.00 | $209,675.31 | $0.10 |
| 2025-02-13 | $0.00 | $454,775.62 | $0.10 |
| 2025-02-14 | $0.00 | $165,208.95 | $0.09 |
| 2025-02-15 | $0.00 | $81,725.88 | $0.09 |
| 2025-02-16 | $0.00 | $81,876.98 | $0.09 |
| 2025-02-17 | $0.00 | $53,751.25 | $0.09 |
| 2025-02-18 | $0.00 | $150,328.39 | $0.09 |
| 2025-02-19 | $0.00 | $127,568.25 | $0.09 |
| 2025-02-20 | $0.00 | $52,144.56 | $0.09 |
| 2025-02-21 | $0.00 | $52,817.73 | $0.09 |
| 2025-02-22 | $0.00 | $79,201.70 | $0.09 |
| 2025-02-23 | $0.00 | $42,329.80 | $0.09 |
| 2025-02-24 | $0.00 | $66,434.64 | $0.09 |
| 2025-02-25 | $0.00 | $227,617.13 | $0.08 |
| 2025-02-26 | $0.00 | $212,536.85 | $0.08 |
| 2025-02-27 | $0.00 | $194,623.77 | $0.08 |
| 2025-02-28 | $0.00 | $132,494.64 | $0.08 |
| 2025-03-01 | $0.00 | $164,758.56 | $0.08 |
| 2025-03-02 | $0.00 | $45,401.67 | $0.08 |
| 2025-03-03 | $0.00 | $258,652.97 | $0.08 |
| 2025-03-04 | $0.00 | $1,037,957.91 | $0.08 |
| 2025-03-05 | $0.00 | $226,679.37 | $0.08 |
| 2025-03-06 | $0.00 | $489,674.86 | $0.08 |
| 2025-03-07 | $0.00 | $523,855.45 | $0.09 |
| 2025-03-08 | $0.00 | $298,610.38 | $0.08 |
| 2025-03-09 | $0.00 | $121,310.44 | $0.09 |
| 2025-03-10 | $0.00 | $247,132.38 | $0.08 |
| 2025-03-11 | $0.00 | $316,075.80 | $0.08 |
| 2025-03-12 | $0.00 | $281,414.14 | $0.08 |
| 2025-03-13 | $0.00 | $121,056.18 | $0.09 |
| 2025-03-14 | $0.00 | $120,955.52 | $0.08 |
| 2025-03-15 | $0.00 | $120,329.58 | $0.09 |
| 2025-03-16 | $0.00 | $72,181.92 | $0.09 |
| 2025-03-17 | $0.00 | $220,919.17 | $0.08 |
| 2025-03-18 | $0.00 | $478,107.12 | $0.09 |
| 2025-03-19 | $0.00 | $178,805.58 | $0.08 |
| 2025-03-20 | $0.00 | $152,612.99 | $0.08 |
| 2025-03-21 | $0.00 | $102,074.34 | $0.08 |
| 2025-03-22 | $0.00 | $85,105.09 | $0.08 |
| 2025-03-23 | $0.00 | $197,152.69 | $0.08 |
| 2025-03-24 | $0.00 | $48,284.93 | $0.08 |
| 2025-03-25 | $0.00 | $367,430.00 | $0.10 |
| 2025-03-26 | $0.00 | $867,719.56 | $0.11 |
| 2025-03-27 | $0.00 | $232,727.99 | $0.10 |
| 2025-03-28 | $0.00 | $119,106.40 | $0.11 |
| 2025-03-29 | $0.00 | $205,613.95 | $0.11 |
| 2025-03-30 | $0.00 | $127,568.86 | $0.10 |
| 2025-03-31 | $0.00 | $242,541.62 | $0.11 |
| 2025-04-01 | $0.00 | $62,041.30 | $0.10 |
| 2025-04-02 | $0.00 | $112,791.88 | $0.11 |
| 2025-04-03 | $0.00 | $266,589.94 | $0.10 |
| 2025-04-04 | $0.00 | $115,471.72 | $0.10 |
| 2025-04-05 | $0.00 | $80,434.22 | $0.10 |
| 2025-04-06 | $0.00 | $29,024.96 | $0.10 |
| 2025-04-07 | $0.00 | $98,880.89 | $0.09 |
| 2025-04-08 | $0.00 | $324,885.74 | $0.09 |
| 2025-04-09 | $0.00 | $64,308.85 | $0.08 |
| 2025-04-10 | $0.00 | $109,145.61 | $0.09 |
| 2025-04-11 | $0.00 | $49,226.90 | $0.09 |
| 2025-04-12 | $0.00 | $78,553.15 | $0.09 |
| 2025-04-13 | $0.00 | $35,949.43 | $0.09 |
| 2025-04-14 | $0.00 | $90,108.67 | $0.09 |
| 2025-04-15 | $0.00 | $95,272.74 | $0.09 |
| 2025-04-16 | $0.00 | $34,173.19 | $0.09 |
| 2025-04-17 | $0.00 | $58,164.69 | $0.08 |
| 2025-04-18 | $0.00 | $31,743.77 | $0.09 |
| 2025-04-19 | $0.00 | $27,440.47 | $0.09 |
| 2025-04-20 | $0.00 | $47,335.64 | $0.09 |
| 2025-04-21 | $0.00 | $22,513.67 | $0.09 |
| 2025-04-22 | $0.00 | $103,191.64 | $0.09 |
| 2025-04-23 | $0.00 | $177,438.16 | $0.09 |
| 2025-04-24 | $0.00 | $105,480.11 | $0.09 |
| 2025-04-25 | $0.00 | $85,567.42 | $0.09 |
| 2025-04-26 | $0.00 | $71,617.92 | $0.09 |
| 2025-04-27 | $0.00 | $45,390.13 | $0.10 |
| 2025-04-28 | $0.00 | $88,712.38 | $0.09 |
| 2025-04-29 | $0.00 | $73,648.23 | $0.09 |
| 2025-04-30 | $0.00 | $54,825.67 | $0.09 |
| 2025-05-01 | $0.00 | $53,796.24 | $0.09 |
| 2025-05-02 | $0.00 | $67,336.03 | $0.09 |
| 2025-05-03 | $0.00 | $100,423.76 | $0.10 |
| 2025-05-04 | $0.00 | $68,102.41 | $0.09 |
| 2025-05-05 | $0.00 | $102,547.44 | $0.09 |
| 2025-05-06 | $0.00 | $55,350.63 | $0.09 |
| 2025-05-07 | $0.00 | $83,942.71 | $0.09 |
| 2025-05-08 | $0.00 | $56,395.20 | $0.09 |
| 2025-05-09 | $0.00 | $119,736.46 | $0.10 |
| 2025-05-10 | $0.00 | $141,926.62 | $0.11 |
| 2025-05-11 | $0.00 | $117,079.97 | $0.11 |
| 2025-05-12 | $0.00 | $144,743.65 | $0.10 |
| 2025-05-13 | $0.00 | $179,067.07 | $0.11 |
| 2025-05-14 | $0.00 | $114,008.45 | $0.11 |
| 2025-05-15 | $0.00 | $123,084.90 | $0.11 |
| 2025-05-16 | $0.00 | $92,163.05 | $0.11 |
| 2025-05-17 | $0.00 | $60,585.80 | $0.11 |
| 2025-05-18 | $0.00 | $46,902.37 | $0.10 |
| 2025-05-19 | $0.00 | $72,118.22 | $0.10 |
| 2025-05-20 | $0.00 | $61,614.10 | $0.10 |
| 2025-05-21 | $0.00 | $59,338.37 | $0.10 |
| 2025-05-22 | $0.00 | $49,606.19 | $0.10 |
| 2025-05-23 | $0.00 | $47,864.72 | $0.11 |
| 2025-05-24 | $0.00 | $46,049.48 | $0.10 |
| 2025-05-25 | $0.00 | $44,985.68 | $0.10 |
| 2025-05-26 | $0.00 | $46,761.82 | $0.10 |
| 2025-05-27 | $0.00 | $50,139.20 | $0.10 |
| 2025-05-28 | $0.00 | $48,229.06 | $0.10 |
| 2025-05-29 | $0.00 | $25,829.78 | $0.10 |
| 2025-05-30 | $0.00 | $22,841.80 | $0.10 |
| 2025-05-31 | $0.00 | $94,646.49 | $0.11 |
| 2025-06-01 | $0.00 | $145,532.37 | $0.11 |
| 2025-06-02 | $0.00 | $40,354.00 | $0.11 |
| 2025-06-03 | $0.00 | $48,538.52 | $0.11 |
| 2025-06-04 | $0.00 | $24,540.54 | $0.11 |
| 2025-06-05 | $0.00 | $20,309.80 | $0.11 |
| 2025-06-06 | $0.00 | $56,071.13 | $0.10 |
| 2025-06-07 | $0.00 | $43,591.92 | $0.10 |
| 2025-06-08 | $0.00 | $10,555.46 | $0.10 |
| 2025-06-08 | $0.00 | $8,678.10 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
