Y2K Y2K #5407
$0.0264 4.34% (1d)
Market Overview
Y2K current market price is $0.0264 with a 24 hour trading volume of $508. The total available supply of Y2K is 20.00M Y2K with a maximum supply of 20.00M Y2K. It has secured Rank 5407 in the cryptocurrency market with a marketcap of $247.03K. The Y2K price is 0.23% up in the last one hour.
The high price of the Y2K is $0.0276 and low price is $0.0263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Y2K Rank
5407
Y2K Price
$0.0264
Market Cap
$247.03K 4.55%
Fully Diluted Valuation
$527.74K
Trading Volume(24h)
$508
Circulating Supply
9.36M Y2K
Total Supply
20.00M Y2K
Max Supply
20.00M Y2K
High(24h)
$0.0276
Low(24h)
$0.0263
All-time High
$6.80 99.61%
16 Feb 2023
All-time Low
$0.0228 15.73%
02 Jun 2025
Cryptocurrency Y2K Calculator
Want to convert more cryptocurrencies?
Y2K Price Chart
1h
0.23%
24h
4.34%
7d
47.61%
14d
65.12%
30d
64.47%
60d
26.02%
200d
40.35%
1y
86.33%
Y2K Historical Data
Historical data of Y2K past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $946,932.93 | $5,500.27 | $0.19 |
| 2024-06-08 | $914,616.39 | $262.61 | $0.19 |
| 2024-06-09 | $953,816.84 | $7,952.36 | $0.19 |
| 2024-06-10 | $928,552.06 | $5,976.61 | $0.19 |
| 2024-06-11 | $880,163.00 | $3,388.39 | $0.18 |
| 2024-06-12 | $785,691.07 | $14,897.13 | $0.16 |
| 2024-06-13 | $849,621.17 | $6,512.21 | $0.17 |
| 2024-06-14 | $764,037.12 | $5,698.31 | $0.15 |
| 2024-06-15 | $811,078.65 | $295.58 | $0.16 |
| 2024-06-16 | $822,072.02 | $58.96 | $0.16 |
| 2024-06-17 | $796,264.14 | $4,469.93 | $0.16 |
| 2024-06-18 | $710,476.68 | $7,218.44 | $0.14 |
| 2024-06-19 | $792,357.07 | $1,655.81 | $0.14 |
| 2024-06-20 | $826,189.94 | $1,558.63 | $0.15 |
| 2024-06-21 | $797,883.26 | $172.42 | $0.15 |
| 2024-06-22 | $765,452.67 | $3,294.16 | $0.14 |
| 2024-06-23 | $707,839.17 | $2,706.05 | $0.14 |
| 2024-06-24 | $695,573.07 | $1,996.53 | $0.14 |
| 2024-06-25 | $625,416.48 | $26,620.87 | $0.13 |
| 2024-06-26 | $616,982.33 | $811.57 | $0.12 |
| 2024-06-27 | $604,285.54 | $917.95 | $0.12 |
| 2024-06-28 | $598,824.72 | $7.31 | $0.12 |
| 2024-06-29 | $590,380.50 | $64.44 | $0.12 |
| 2024-06-30 | $590,380.50 | $64.44 | $0.12 |
| 2024-07-01 | $593,468.79 | $316.43 | $0.12 |
| 2024-07-02 | $509,386.39 | $6,491.25 | $0.10 |
| 2024-07-03 | $526,495.59 | $1,242.77 | $0.10 |
| 2024-07-04 | $440,452.53 | $11,480.23 | $0.09 |
| 2024-07-05 | $405,823.35 | $106.57 | $0.08 |
| 2024-07-06 | $407,245.68 | $2,009.38 | $0.08 |
| 2024-07-07 | $418,441.14 | $229.25 | $0.08 |
| 2024-07-08 | $405,733.99 | $2,149.29 | $0.08 |
| 2024-07-09 | $412,844.54 | $937.22 | $0.08 |
| 2024-07-10 | $423,608.21 | $3.16 | $0.08 |
| 2024-07-11 | $426,320.71 | $76.44 | $0.08 |
| 2024-07-12 | $472,844.17 | $19,619.86 | $0.10 |
| 2024-07-13 | $478,857.61 | $1,171.43 | $0.10 |
| 2024-07-14 | $529,593.15 | $7,667.29 | $0.11 |
| 2024-07-15 | $549,666.58 | $6,470.18 | $0.11 |
| 2024-07-16 | $638,614.78 | $13,943.84 | $0.13 |
| 2024-07-17 | $621,558.35 | $6,519.86 | $0.12 |
| 2024-07-18 | $654,160.02 | $11,214.35 | $0.13 |
| 2024-07-19 | $694,946.87 | $6,655.44 | $0.14 |
| 2024-07-20 | $970,557.51 | $55,088.65 | $0.19 |
| 2024-07-21 | $1,278,679.97 | $61,660.32 | $0.25 |
| 2024-07-22 | $1,378,511.07 | $25,291.96 | $0.27 |
| 2024-07-23 | $1,555,502.12 | $83,395.81 | $0.30 |
| 2024-07-24 | $2,898,278.45 | $297,791.81 | $0.54 |
| 2024-07-25 | $3,862,436.93 | $337,934.19 | $0.66 |
| 2024-07-26 | $3,473,518.48 | $121,199.34 | $0.56 |
| 2024-07-27 | $2,811,758.01 | $359,327.67 | $0.45 |
| 2024-07-28 | $2,880,970.53 | $34,004.68 | $0.46 |
| 2024-07-29 | $2,762,039.34 | $28,174.62 | $0.44 |
| 2024-07-30 | $2,658,650.83 | $14,420.96 | $0.43 |
| 2024-07-31 | $2,585,441.63 | $37,177.33 | $0.41 |
| 2024-08-01 | $2,548,771.92 | $9,340.38 | $0.41 |
| 2024-08-02 | $2,475,059.21 | $5,736.22 | $0.40 |
| 2024-08-03 | $2,458,864.65 | $65,651.85 | $0.39 |
| 2024-08-04 | $2,312,871.80 | $56,301.44 | $0.37 |
| 2024-08-05 | $2,117,150.98 | $33,477.33 | $0.34 |
| 2024-08-06 | $2,124,023.39 | $119,596.75 | $0.34 |
| 2024-08-07 | $2,650,877.84 | $81,814.19 | $0.42 |
| 2024-08-08 | $2,050,791.20 | $75,541.53 | $0.33 |
| 2024-08-09 | $2,174,672.40 | $48,559.75 | $0.35 |
| 2024-08-10 | $2,241,509.68 | $30,387.95 | $0.36 |
| 2024-08-11 | $2,311,531.18 | $6,617.80 | $0.37 |
| 2024-08-12 | $2,224,554.84 | $26,291.97 | $0.36 |
| 2024-08-13 | $2,365,670.01 | $15,864.53 | $0.37 |
| 2024-08-14 | $2,325,834.89 | $1,001.92 | $0.36 |
| 2024-08-15 | $2,028,001.91 | $41,429.92 | $0.32 |
| 2024-08-16 | $1,910,493.58 | $29,851.89 | $0.30 |
| 2024-08-17 | $1,775,413.98 | $28,457.64 | $0.28 |
| 2024-08-18 | $2,021,939.90 | $17,799.52 | $0.31 |
| 2024-08-19 | $2,067,959.54 | $6,888.73 | $0.32 |
| 2024-08-20 | $1,977,868.47 | $7,540.23 | $0.30 |
| 2024-08-21 | $1,904,641.57 | $13,657.32 | $0.29 |
| 2024-08-22 | $1,948,079.86 | $667.88 | $0.30 |
| 2024-08-23 | $1,907,630.34 | $2,453.46 | $0.29 |
| 2024-08-24 | $2,126,022.19 | $11,997.18 | $0.32 |
| 2024-08-25 | $2,190,357.50 | $5,986.94 | $0.34 |
| 2024-08-26 | $2,174,224.38 | $573.95 | $0.33 |
| 2024-08-27 | $1,948,665.40 | $13,184.94 | $0.30 |
| 2024-08-28 | $1,743,112.60 | $11,034.94 | $0.27 |
| 2024-08-29 | $1,772,154.16 | $4,401.30 | $0.27 |
| 2024-08-30 | $1,706,397.17 | $7,365.46 | $0.26 |
| 2024-08-31 | $1,707,269.93 | $1,051.37 | $0.26 |
| 2024-09-01 | $1,690,048.25 | $223.07 | $0.26 |
| 2024-09-02 | $1,327,259.90 | $53,607.40 | $0.20 |
| 2024-09-03 | $1,346,837.71 | $4,814.89 | $0.21 |
| 2024-09-04 | $1,292,421.73 | $201.42 | $0.20 |
| 2024-09-05 | $1,270,586.50 | $4,091.61 | $0.19 |
| 2024-09-06 | $1,272,120.07 | $3,262.71 | $0.19 |
| 2024-09-07 | $1,188,011.69 | $1,247.17 | $0.18 |
| 2024-09-08 | $1,217,456.22 | $2,147.11 | $0.19 |
| 2024-09-09 | $1,244,956.01 | $229.76 | $0.19 |
| 2024-09-10 | $1,257,850.83 | $448.29 | $0.19 |
| 2024-09-11 | $1,273,130.65 | $137.41 | $0.19 |
| 2024-09-12 | $1,273,369.06 | $3,647.66 | $0.19 |
| 2024-09-13 | $1,253,672.70 | $2,285.25 | $0.19 |
| 2024-09-14 | $1,190,624.23 | $10,749.86 | $0.18 |
| 2024-09-15 | $1,250,370.15 | $1,722.55 | $0.19 |
| 2024-09-16 | $1,177,528.76 | $481.88 | $0.18 |
| 2024-09-17 | $1,180,006.78 | $10,944.60 | $0.18 |
| 2024-09-18 | $1,217,181.07 | $895.05 | $0.19 |
| 2024-09-19 | $1,228,568.70 | $1,155.46 | $0.19 |
| 2024-09-20 | $1,215,213.97 | $44,031.04 | $0.19 |
| 2024-09-21 | $1,221,094.16 | $10,862.26 | $0.19 |
| 2024-09-22 | $1,266,058.32 | $575.44 | $0.20 |
| 2024-09-23 | $1,241,862.76 | $18.17 | $0.19 |
| 2024-09-24 | $1,281,755.83 | $18,083.09 | $0.20 |
| 2024-09-25 | $1,366,148.86 | $10,354.25 | $0.21 |
| 2024-09-26 | $1,329,319.07 | $11,668.37 | $0.20 |
| 2024-09-27 | $1,300,781.12 | $9,466.24 | $0.20 |
| 2024-09-28 | $1,349,643.01 | $5,606.82 | $0.21 |
| 2024-09-29 | $1,170,913.80 | $19,032.35 | $0.18 |
| 2024-09-30 | $1,301,741.00 | $21,659.35 | $0.20 |
| 2024-10-01 | $1,289,809.09 | $1,171.43 | $0.20 |
| 2024-10-02 | $1,278,968.73 | $17,170.60 | $0.20 |
| 2024-10-03 | $1,228,944.68 | $4,850.19 | $0.19 |
| 2024-10-04 | $1,235,296.31 | $2,610.79 | $0.19 |
| 2024-10-05 | $1,107,249.93 | $24,594.45 | $0.17 |
| 2024-10-06 | $1,100,183.20 | $6,878.13 | $0.17 |
| 2024-10-07 | $978,280.39 | $13,727.30 | $0.15 |
| 2024-10-08 | $887,413.49 | $16,048.22 | $0.14 |
| 2024-10-09 | $941,971.48 | $7,235.30 | $0.14 |
| 2024-10-10 | $894,064.85 | $10,906.74 | $0.14 |
| 2024-10-11 | $893,752.82 | $1,272.83 | $0.14 |
| 2024-10-12 | $863,848.91 | $7,020.17 | $0.13 |
| 2024-10-13 | $926,990.34 | $4,660.07 | $0.14 |
| 2024-10-14 | $915,461.98 | $3,784.70 | $0.14 |
| 2024-10-15 | $1,000,447.93 | $7,119.74 | $0.15 |
| 2024-10-16 | $1,004,994.77 | $16,119.63 | $0.15 |
| 2024-10-17 | $1,006,645.06 | $190.19 | $0.15 |
| 2024-10-18 | $995,930.99 | $6,774.08 | $0.16 |
| 2024-10-19 | $938,468.25 | $11,464.86 | $0.15 |
| 2024-10-20 | $943,421.59 | $68.45 | $0.15 |
| 2024-10-21 | $963,394.23 | $1,179.30 | $0.15 |
| 2024-10-22 | $938,759.34 | $991.97 | $0.15 |
| 2024-10-23 | $920,189.14 | $97.47 | $0.14 |
| 2024-10-24 | $780,588.96 | $941.90 | $0.12 |
| 2024-10-25 | $801,437.22 | $1,226.56 | $0.13 |
| 2024-10-26 | $763,820.80 | $4,550.13 | $0.12 |
| 2024-10-27 | $787,770.93 | $37.91 | $0.12 |
| 2024-10-28 | $801,232.74 | $779.50 | $0.13 |
| 2024-10-29 | $774,589.64 | $6,415.18 | $0.12 |
| 2024-10-30 | $832,397.08 | $6,771.81 | $0.13 |
| 2024-10-31 | $836,698.56 | $101.80 | $0.13 |
| 2024-11-01 | $789,226.94 | $17.15 | $0.12 |
| 2024-11-02 | $788,063.55 | $38.00 | $0.12 |
| 2024-11-03 | $774,111.11 | $371.91 | $0.12 |
| 2024-11-04 | $776,699.19 | $996.82 | $0.12 |
| 2024-11-05 | $741,562.35 | $570.11 | $0.12 |
| 2024-11-06 | $766,449.07 | $1,904.28 | $0.12 |
| 2024-11-07 | $856,473.16 | $1,279.30 | $0.13 |
| 2024-11-08 | $498,748.94 | $64,692.63 | $0.08 |
| 2024-11-09 | $628,196.93 | $26,032.28 | $0.10 |
| 2024-11-10 | $712,467.27 | $3,905.97 | $0.11 |
| 2024-11-11 | $676,220.20 | $2,398.03 | $0.11 |
| 2024-11-12 | $662,808.31 | $6,925.39 | $0.11 |
| 2024-11-13 | $624,858.15 | $2,738.61 | $0.10 |
| 2024-11-14 | $510,223.46 | $27,116.45 | $0.08 |
| 2024-11-15 | $490,068.78 | $9,907.36 | $0.08 |
| 2024-11-16 | $496,471.01 | $252.16 | $0.08 |
| 2024-11-17 | $503,494.11 | $3,912.68 | $0.08 |
| 2024-11-18 | $465,325.58 | $3,899.64 | $0.07 |
| 2024-11-19 | $483,964.36 | $3,223.82 | $0.08 |
| 2024-11-20 | $293,458.39 | $36,184.60 | $0.05 |
| 2024-11-21 | $270,812.01 | $36,696.47 | $0.04 |
| 2024-11-22 | $299,502.24 | $879.89 | $0.05 |
| 2024-11-23 | $289,188.55 | $1,030.02 | $0.05 |
| 2024-11-24 | $297,138.86 | $1,560.94 | $0.05 |
| 2024-11-25 | $295,540.63 | $2,330.78 | $0.05 |
| 2024-11-26 | $305,542.88 | $2,101.30 | $0.05 |
| 2024-11-27 | $292,304.92 | $174.76 | $0.05 |
| 2024-11-28 | $317,646.66 | $3,591.73 | $0.05 |
| 2024-11-29 | $367,649.90 | $16,633.70 | $0.06 |
| 2024-11-30 | $453,830.17 | $18,823.81 | $0.07 |
| 2024-12-01 | $583,401.00 | $24,594.20 | $0.10 |
| 2024-12-02 | $616,564.85 | $9,234.74 | $0.10 |
| 2024-12-03 | $788,668.77 | $23,071.63 | $0.13 |
| 2024-12-04 | $880,377.19 | $9,232.89 | $0.14 |
| 2024-12-05 | $981,208.21 | $6,956.50 | $0.16 |
| 2024-12-06 | $630,425.80 | $43,892.67 | $0.10 |
| 2024-12-07 | $628,670.31 | $693.73 | $0.11 |
| 2024-12-08 | $627,728.25 | $39.76 | $0.10 |
| 2024-12-09 | $629,961.59 | $16.27 | $0.11 |
| 2024-12-10 | $569,049.60 | $1,175.49 | $0.10 |
| 2024-12-11 | $558,345.54 | $4.82 | $0.09 |
| 2024-12-12 | $584,745.51 | $127.28 | $0.10 |
| 2024-12-13 | $591,433.15 | $51.60 | $0.10 |
| 2024-12-14 | $3,640,832.52 | $1,064,461.49 | $0.56 |
| 2024-12-15 | $2,638,444.41 | $336,534.15 | $0.40 |
| 2024-12-16 | $5,234,666.41 | $852,532.41 | $0.80 |
| 2024-12-17 | $8,673,679.66 | $2,076,217.46 | $1.25 |
| 2024-12-18 | $10,744,048.04 | $857,752.13 | $1.52 |
| 2024-12-19 | $9,295,559.41 | $468,490.35 | $1.32 |
| 2024-12-20 | $6,854,643.66 | $521,125.05 | $0.97 |
| 2024-12-21 | $7,495,044.82 | $302,233.10 | $1.05 |
| 2024-12-22 | $6,058,740.70 | $250,182.69 | $0.85 |
| 2024-12-23 | $4,784,889.66 | $132,877.78 | $0.68 |
| 2024-12-24 | $5,023,262.17 | $182,920.88 | $0.71 |
| 2024-12-25 | $6,383,480.29 | $99,546.61 | $0.90 |
| 2024-12-26 | $5,847,145.17 | $48,127.16 | $0.82 |
| 2024-12-27 | $3,981,888.42 | $107,855.67 | $0.57 |
| 2024-12-28 | $3,369,235.65 | $162,096.49 | $0.48 |
| 2024-12-29 | $3,985,034.50 | $84,221.81 | $0.56 |
| 2024-12-30 | $6,101,637.73 | $99,662.68 | $0.87 |
| 2024-12-31 | $5,991,422.68 | $65,848.28 | $0.85 |
| 2025-01-01 | $5,590,193.03 | $29,125.69 | $0.79 |
| 2025-01-02 | $5,223,499.53 | $87,002.37 | $0.74 |
| 2025-01-03 | $4,709,663.13 | $84,221.91 | $0.67 |
| 2025-01-04 | $4,505,946.49 | $40,333.33 | $0.64 |
| 2025-01-05 | $5,154,601.52 | $61,432.72 | $0.73 |
| 2025-01-06 | $4,510,807.37 | $52,285.80 | $0.64 |
| 2025-01-07 | $5,608,667.17 | $66,807.34 | $0.79 |
| 2025-01-08 | $4,140,739.82 | $192,369.71 | $0.59 |
| 2025-01-09 | $4,999,913.08 | $70,308.27 | $0.70 |
| 2025-01-10 | $4,480,573.77 | $101,689.01 | $0.63 |
| 2025-01-11 | $6,288,958.47 | $210,331.67 | $0.87 |
| 2025-01-12 | $5,377,267.15 | $87,859.10 | $0.75 |
| 2025-01-13 | $4,539,377.10 | $53,866.10 | $0.63 |
| 2025-01-14 | $4,651,106.64 | $79,792.46 | $0.66 |
| 2025-01-15 | $5,587,534.65 | $68,081.58 | $0.78 |
| 2025-01-16 | $5,879,515.74 | $71,937.08 | $0.82 |
| 2025-01-17 | $5,116,311.58 | $38,479.87 | $0.71 |
| 2025-01-18 | $5,526,161.87 | $51,783.30 | $0.77 |
| 2025-01-19 | $4,357,810.62 | $95,629.62 | $0.61 |
| 2025-01-20 | $4,436,996.59 | $38,739.84 | $0.63 |
| 2025-01-21 | $4,125,361.86 | $24,296.06 | $0.58 |
| 2025-01-22 | $4,238,789.00 | $71,873.12 | $0.60 |
| 2025-01-23 | $4,385,613.55 | $12,872.48 | $0.62 |
| 2025-01-24 | $3,937,028.32 | $184,741.56 | $0.56 |
| 2025-01-25 | $3,151,933.93 | $61,758.10 | $0.45 |
| 2025-01-26 | $2,843,867.56 | $10,629.05 | $0.41 |
| 2025-01-27 | $3,219,434.11 | $33,019.56 | $0.46 |
| 2025-01-28 | $2,710,642.02 | $78,198.23 | $0.39 |
| 2025-01-29 | $2,786,360.77 | $4,940.56 | $0.40 |
| 2025-01-30 | $2,429,759.68 | $37,767.09 | $0.35 |
| 2025-01-31 | $3,135,795.79 | $100,693.61 | $0.44 |
| 2025-02-01 | $3,032,501.27 | $27,845.99 | $0.43 |
| 2025-02-02 | $2,404,780.61 | $27,220.71 | $0.34 |
| 2025-02-03 | $1,480,801.05 | $97,525.70 | $0.22 |
| 2025-02-04 | $2,300,082.09 | $91,565.32 | $0.33 |
| 2025-02-05 | $2,251,063.66 | $38,703.13 | $0.32 |
| 2025-02-06 | $1,866,152.64 | $14,195.67 | $0.27 |
| 2025-02-07 | $1,366,970.71 | $25,304.68 | $0.20 |
| 2025-02-08 | $1,439,049.16 | $15,562.39 | $0.21 |
| 2025-02-09 | $1,228,685.07 | $26,875.97 | $0.18 |
| 2025-02-10 | $1,179,243.97 | $5,448.50 | $0.17 |
| 2025-02-11 | $1,347,315.30 | $10,843.93 | $0.20 |
| 2025-02-12 | $1,308,254.11 | $887.93 | $0.19 |
| 2025-02-13 | $991,273.55 | $26,554.78 | $0.15 |
| 2025-02-14 | $965,803.54 | $3,863.36 | $0.14 |
| 2025-02-15 | $962,561.10 | $2,304.47 | $0.14 |
| 2025-02-16 | $964,705.57 | $870.98 | $0.14 |
| 2025-02-17 | $878,439.15 | $10,362.05 | $0.13 |
| 2025-02-18 | $984,923.34 | $16,664.45 | $0.15 |
| 2025-02-19 | $1,075,856.72 | $61,383.49 | $0.16 |
| 2025-02-20 | $1,185,664.37 | $9,022.89 | $0.18 |
| 2025-02-21 | $1,090,552.22 | $5,319.66 | $0.16 |
| 2025-02-22 | $976,770.54 | $2,794.91 | $0.15 |
| 2025-02-23 | $964,528.00 | $2,922.92 | $0.14 |
| 2025-02-24 | $787,108.91 | $13,890.89 | $0.12 |
| 2025-02-25 | $635,913.26 | $13,268.72 | $0.10 |
| 2025-02-26 | $479,670.44 | $43,024.30 | $0.07 |
| 2025-02-27 | $599,055.30 | $26,992.27 | $0.09 |
| 2025-02-28 | $614,701.41 | $578.06 | $0.09 |
| 2025-03-01 | $537,127.72 | $11,979.84 | $0.08 |
| 2025-03-02 | $521,813.76 | $332.27 | $0.08 |
| 2025-03-03 | $630,108.02 | $1,150.47 | $0.10 |
| 2025-03-04 | $422,938.23 | $10,604.65 | $0.07 |
| 2025-03-05 | $506,681.21 | $6,467.84 | $0.08 |
| 2025-03-06 | $517,228.92 | $723.42 | $0.08 |
| 2025-03-07 | $506,110.03 | $133.08 | $0.08 |
| 2025-03-08 | $470,879.89 | $1,452.98 | $0.07 |
| 2025-03-09 | $504,635.31 | $2,002.58 | $0.08 |
| 2025-03-10 | $454,383.92 | $356.27 | $0.07 |
| 2025-03-11 | $322,802.12 | $8,652.99 | $0.05 |
| 2025-03-12 | $334,596.96 | $3,280.94 | $0.05 |
| 2025-03-13 | $349,506.51 | $1,026.73 | $0.06 |
| 2025-03-14 | $352,298.33 | $283.96 | $0.06 |
| 2025-03-15 | $347,170.16 | $496.34 | $0.05 |
| 2025-03-16 | $370,577.31 | $682.17 | $0.06 |
| 2025-03-17 | $291,777.24 | $3,172.75 | $0.05 |
| 2025-03-18 | $322,691.69 | $1,596.78 | $0.05 |
| 2025-03-19 | $318,039.22 | $1.62 | $0.05 |
| 2025-03-20 | $322,967.70 | $14,915.63 | $0.05 |
| 2025-03-21 | $354,421.33 | $2,705.87 | $0.06 |
| 2025-03-22 | $337,699.75 | $471.08 | $0.05 |
| 2025-03-23 | $357,168.52 | $724.89 | $0.06 |
| 2025-03-24 | $418,222.06 | $4,863.73 | $0.07 |
| 2025-03-25 | $443,218.58 | $12,407.42 | $0.07 |
| 2025-03-26 | $416,952.26 | $1,730.29 | $0.07 |
| 2025-03-27 | $427,619.83 | $3,930.33 | $0.07 |
| 2025-03-28 | $342,719.92 | $5,891.47 | $0.05 |
| 2025-03-29 | $290,882.40 | $2,111.90 | $0.05 |
| 2025-03-30 | $282,924.68 | $17.16 | $0.05 |
| 2025-03-31 | $295,946.61 | $2,210.53 | $0.05 |
| 2025-04-01 | $295,946.61 | $2,210.53 | $0.05 |
| 2025-04-02 | $260,526.50 | $4,865.65 | $0.04 |
| 2025-04-03 | $231,444.38 | $402.08 | $0.04 |
| 2025-04-04 | $228,559.25 | $147.15 | $0.04 |
| 2025-04-05 | $225,735.04 | $5.95 | $0.04 |
| 2025-04-06 | $233,743.98 | $67.60 | $0.04 |
| 2025-04-07 | $199,780.59 | $292.12 | $0.03 |
| 2025-04-08 | $206,846.42 | $6,030.08 | $0.03 |
| 2025-04-09 | $194,930.28 | $9.82 | $0.03 |
| 2025-04-10 | $220,873.35 | $168.00 | $0.04 |
| 2025-04-11 | $198,037.01 | $10.08 | $0.03 |
| 2025-04-12 | $386,326.87 | $10,178.34 | $0.06 |
| 2025-04-13 | $376,568.09 | $2,927.89 | $0.06 |
| 2025-04-14 | $357,666.74 | $195.21 | $0.06 |
| 2025-04-15 | $407,991.81 | $2,298.12 | $0.06 |
| 2025-04-16 | $411,792.98 | $1,057.39 | $0.06 |
| 2025-04-17 | $426,803.19 | $528.78 | $0.07 |
| 2025-04-18 | $476,863.97 | $2,502.94 | $0.07 |
| 2025-04-19 | $477,835.71 | $11.78 | $0.07 |
| 2025-04-20 | $480,494.77 | $368.71 | $0.07 |
| 2025-04-21 | $471,571.33 | $44.36 | $0.07 |
| 2025-04-22 | $472,382.84 | $141.76 | $0.07 |
| 2025-04-23 | $512,968.54 | $793.73 | $0.08 |
| 2025-04-24 | $522,184.20 | $374.97 | $0.08 |
| 2025-04-25 | $498,034.71 | $622.68 | $0.08 |
| 2025-04-26 | $495,471.77 | $111.91 | $0.08 |
| 2025-04-27 | $445,476.16 | $2,208.32 | $0.07 |
| 2025-04-28 | $436,215.78 | $108.72 | $0.07 |
| 2025-04-29 | $408,624.92 | $1,509.32 | $0.06 |
| 2025-04-30 | $545,533.47 | $15,366.01 | $0.08 |
| 2025-05-01 | $417,877.94 | $20,571.77 | $0.06 |
| 2025-05-02 | $409,105.43 | $406.50 | $0.06 |
| 2025-05-03 | $388,976.04 | $1,014.97 | $0.06 |
| 2025-05-04 | $378,851.06 | $74.95 | $0.06 |
| 2025-05-05 | $334,446.69 | $1,886.71 | $0.05 |
| 2025-05-06 | $324,850.84 | $277.23 | $0.05 |
| 2025-05-07 | $315,585.01 | $20.28 | $0.05 |
| 2025-05-08 | $330,784.99 | $607.51 | $0.05 |
| 2025-05-09 | $460,519.17 | $8,766.30 | $0.07 |
| 2025-05-10 | $478,515.45 | $1,459.12 | $0.08 |
| 2025-05-11 | $486,498.29 | $21,170.83 | $0.08 |
| 2025-05-12 | $461,371.37 | $475.12 | $0.07 |
| 2025-05-13 | $452,942.52 | $898.93 | $0.07 |
| 2025-05-14 | $476,794.46 | $1,745.96 | $0.08 |
| 2025-05-15 | $462,563.13 | $190.89 | $0.07 |
| 2025-05-16 | $532,812.44 | $22,345.84 | $0.08 |
| 2025-05-17 | $871,790.42 | $3,069.00 | $0.09 |
| 2025-05-18 | $593,587.87 | $12,335.01 | $0.06 |
| 2025-05-19 | $586,704.95 | $423.35 | $0.06 |
| 2025-05-20 | $524,254.10 | $3,530.30 | $0.06 |
| 2025-05-21 | $595,971.85 | $3,463.03 | $0.07 |
| 2025-05-22 | $625,000.72 | $1,022.36 | $0.07 |
| 2025-05-23 | $643,145.29 | $13,252.00 | $0.07 |
| 2025-05-24 | $777,994.44 | $9,323.52 | $0.08 |
| 2025-05-25 | $685,317.47 | $4,967.08 | $0.07 |
| 2025-05-26 | $694,857.84 | $652.47 | $0.08 |
| 2025-05-27 | $687,981.62 | $9,976.84 | $0.07 |
| 2025-05-28 | $615,714.78 | $4,035.64 | $0.07 |
| 2025-05-29 | $589,705.45 | $1,629.76 | $0.06 |
| 2025-05-30 | $612,125.98 | $3,494.69 | $0.07 |
| 2025-05-31 | $496,960.38 | $13,830.94 | $0.06 |
| 2025-06-01 | $514,746.29 | $1,138.34 | $0.06 |
| 2025-06-02 | $454,391.32 | $2,747.19 | $0.05 |
| 2025-06-03 | $296,322.93 | $23,647.45 | $0.03 |
| 2025-06-04 | $283,972.20 | $2,679.72 | $0.03 |
| 2025-06-05 | $293,859.06 | $2,386.59 | $0.03 |
| 2025-06-06 | $269,469.55 | $312.00 | $0.03 |
| 2025-06-06 | $269,637.78 | $312.42 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
