Yel.Finance YEL #3889
$0.003021 1.33% (1d)
Market Overview
Yel.Finance current market price is $0.003021 with a 24 hour trading volume of $24. The total available supply of Yel.Finance is 280.74M YEL with a maximum supply of 280.74M YEL. It has secured Rank 3889 in the cryptocurrency market with a marketcap of $848.11K. The YEL price is 0.42% down in the last one hour.
The high price of the Yel.Finance is $0.003104 and low price is $0.003013 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yel.Finance Rank
3889
Yel.Finance Price
$0.003021
Market Cap
$848.11K 1.3%
Fully Diluted Valuation
$848.11K
Trading Volume(24h)
$24
Circulating Supply
280.74M YEL
Total Supply
280.74M YEL
Max Supply
280.74M YEL
High(24h)
$0.003104
Low(24h)
$0.003013
All-time High
$0.359 99.16%
04 Nov 2021
All-time Low
$0.00050641 498.34%
20 Nov 2024
Cryptocurrency Yel.Finance Calculator
Want to convert more cryptocurrencies?
Yel.Finance Price Chart
1h
0.42%
24h
1.33%
7d
12.4%
14d
0.96%
30d
23.22%
60d
31.59%
200d
20.43%
1y
332.8%
Yel.Finance Historical Data
Historical data of Yel.Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $2,503.50 | $0.00 |
| 2024-06-10 | $0.00 | $981.82 | $0.00 |
| 2024-06-11 | $0.00 | $981.82 | $0.00 |
| 2024-06-12 | $0.00 | $262.64 | $0.00 |
| 2024-06-23 | $0.00 | $4.89 | $0.00 |
| 2024-06-24 | $0.00 | $4.89 | $0.00 |
| 2024-06-25 | $0.00 | $483.48 | $0.00 |
| 2024-06-26 | $0.00 | $483.48 | $0.00 |
| 2024-06-27 | $0.00 | $818.49 | $0.00 |
| 2024-06-28 | $0.00 | $1,674.42 | $0.00 |
| 2024-06-29 | $2,195,666.67 | $20,817.44 | $0.01 |
| 2024-06-30 | $2,057,394.56 | $25,356.67 | $0.01 |
| 2024-07-01 | $1,851,400.18 | $8,902.67 | $0.01 |
| 2024-07-02 | $1,422,328.39 | $8,016.39 | $0.01 |
| 2024-07-03 | $780,795.19 | $18,851.20 | $0.00 |
| 2024-07-04 | $559,327.56 | $18,502.49 | $0.00 |
| 2024-07-05 | $582,018.64 | $927.42 | $0.00 |
| 2024-07-06 | $663,944.14 | $3,313.28 | $0.00 |
| 2024-07-07 | $746,599.61 | $1,244.06 | $0.00 |
| 2024-07-08 | $848,089.40 | $4,112.95 | $0.00 |
| 2024-07-09 | $1,154,126.27 | $3,399.13 | $0.00 |
| 2024-07-10 | $1,155,060.80 | $2,388.96 | $0.00 |
| 2024-07-11 | $1,173,053.44 | $182.63 | $0.00 |
| 2024-07-12 | $957,390.82 | $4,634.49 | $0.00 |
| 2024-07-13 | $865,590.46 | $3,257.43 | $0.00 |
| 2024-07-14 | $831,924.62 | $1,200.09 | $0.00 |
| 2024-07-15 | $844,747.32 | $51.36 | $0.00 |
| 2024-07-16 | $936,532.21 | $123.51 | $0.00 |
| 2024-07-17 | $896,674.82 | $323.09 | $0.00 |
| 2024-07-18 | $988,829.72 | $2,372.19 | $0.00 |
| 2024-07-19 | $1,073,073.16 | $896.96 | $0.00 |
| 2024-07-20 | $1,037,970.31 | $243.79 | $0.00 |
| 2024-07-21 | $1,041,491.75 | $8.82 | $0.00 |
| 2024-07-22 | $178,038.69 | $830.47 | $0.00 |
| 2024-07-23 | $1,008,862.29 | $430.54 | $0.00 |
| 2024-07-24 | $1,064,075.75 | $15.51 | $0.00 |
| 2024-07-25 | $744,499.15 | $7,435.48 | $0.00 |
| 2024-07-26 | $740,144.12 | $311.42 | $0.00 |
| 2024-07-27 | $764,055.24 | $16.39 | $0.00 |
| 2024-07-28 | $759,569.18 | $15.01 | $0.00 |
| 2024-07-29 | $762,728.07 | $30.95 | $0.00 |
| 2024-07-30 | $782,630.13 | $79.85 | $0.00 |
| 2024-07-31 | $780,959.23 | $259.91 | $0.00 |
| 2024-08-01 | $734,698.04 | $448.74 | $0.00 |
| 2024-08-02 | $739,443.78 | $584.66 | $0.00 |
| 2024-08-03 | $692,791.59 | $248.22 | $0.00 |
| 2024-08-04 | $650,221.26 | $309.89 | $0.00 |
| 2024-08-05 | $586,133.09 | $536.39 | $0.00 |
| 2024-08-06 | $431,614.44 | $2,715.18 | $0.00 |
| 2024-08-07 | $541,049.75 | $2,666.14 | $0.00 |
| 2024-08-08 | $533,011.79 | $672.79 | $0.00 |
| 2024-08-09 | $638,384.22 | $757.11 | $0.00 |
| 2024-08-10 | $722,337.80 | $1,825.01 | $0.00 |
| 2024-08-11 | $728,242.34 | $150.42 | $0.00 |
| 2024-08-12 | $712,691.67 | $113.02 | $0.00 |
| 2024-08-13 | $755,892.57 | $43.99 | $0.00 |
| 2024-08-14 | $735,392.95 | $376.03 | $0.00 |
| 2024-08-15 | $708,146.83 | $53.00 | $0.00 |
| 2024-08-16 | $662,238.13 | $358.72 | $0.00 |
| 2024-08-17 | $651,770.88 | $326.36 | $0.00 |
| 2024-08-18 | $649,808.95 | $159.71 | $0.00 |
| 2024-08-19 | $663,351.93 | $21.35 | $0.00 |
| 2024-08-20 | $696,398.61 | $882.87 | $0.00 |
| 2024-08-21 | $696,398.61 | $882.87 | $0.00 |
| 2024-08-22 | $924,584.24 | $4,805.52 | $0.00 |
| 2024-08-23 | $871,345.02 | $931.36 | $0.00 |
| 2024-08-24 | $916,392.92 | $66.14 | $0.00 |
| 2024-08-25 | $919,326.40 | $250.75 | $0.00 |
| 2024-08-26 | $893,750.05 | $389.21 | $0.00 |
| 2024-08-27 | $871,330.48 | $89.15 | $0.00 |
| 2024-08-28 | $800,036.56 | $123.83 | $0.00 |
| 2024-08-29 | $817,301.29 | $68.04 | $0.00 |
| 2024-08-30 | $821,092.58 | $5.06 | $0.00 |
| 2024-08-31 | $829,530.18 | $166.49 | $0.00 |
| 2024-09-01 | $859,794.00 | $27.13 | $0.00 |
| 2024-09-02 | $740,623.25 | $1,429.29 | $0.00 |
| 2024-09-03 | $779,054.99 | $46.14 | $0.00 |
| 2024-09-04 | $753,927.74 | $44.66 | $0.00 |
| 2024-09-05 | $770,230.46 | $458.67 | $0.00 |
| 2024-09-06 | $738,135.58 | $29.26 | $0.00 |
| 2024-09-07 | $689,209.27 | $25.51 | $0.00 |
| 2024-09-08 | $705,612.70 | $2.95 | $0.00 |
| 2024-09-09 | $709,110.82 | $2.06 | $0.00 |
| 2024-09-10 | $782,884.47 | $1,064.37 | $0.00 |
| 2024-09-11 | $807,866.68 | $397.36 | $0.00 |
| 2024-09-12 | $763,782.07 | $262.80 | $0.00 |
| 2024-09-13 | $832,967.67 | $14.99 | $0.00 |
| 2024-09-14 | $791,963.90 | $665.93 | $0.00 |
| 2024-09-15 | $783,065.65 | $654.94 | $0.00 |
| 2024-09-16 | $728,717.54 | $69.50 | $0.00 |
| 2024-09-17 | $829,141.58 | $254.48 | $0.00 |
| 2024-09-18 | $746,955.85 | $231.45 | $0.00 |
| 2024-09-19 | $745,286.35 | $230.05 | $0.00 |
| 2024-09-20 | $697,004.05 | $3,761.70 | $0.00 |
| 2024-09-21 | $759,412.30 | $608.28 | $0.00 |
| 2024-09-22 | $759,280.23 | $139.88 | $0.00 |
| 2024-09-23 | $715,409.84 | $67.74 | $0.00 |
| 2024-09-24 | $772,073.06 | $3.61 | $0.00 |
| 2024-09-25 | $800,891.38 | $238.44 | $0.00 |
| 2024-09-26 | $757,574.52 | $66.53 | $0.00 |
| 2024-09-27 | $721,412.38 | $258.05 | $0.00 |
| 2024-09-28 | $727,485.28 | $338.46 | $0.00 |
| 2024-09-29 | $714,318.55 | $437.08 | $0.00 |
| 2024-09-30 | $661,583.37 | $501.60 | $0.00 |
| 2024-10-01 | $665,921.41 | $315.62 | $0.00 |
| 2024-10-02 | $616,042.57 | $310.84 | $0.00 |
| 2024-10-03 | $651,117.24 | $478.22 | $0.00 |
| 2024-10-04 | $634,463.29 | $2,003.62 | $0.00 |
| 2024-10-05 | $604,205.06 | $109.83 | $0.00 |
| 2024-10-06 | $603,468.98 | $37.32 | $0.00 |
| 2024-10-07 | $577,889.10 | $716.52 | $0.00 |
| 2024-10-08 | $577,147.86 | $1,830.75 | $0.00 |
| 2024-10-09 | $554,693.07 | $815.94 | $0.00 |
| 2024-10-10 | $541,121.66 | $510.11 | $0.00 |
| 2024-10-11 | $526,884.57 | $2,783.43 | $0.00 |
| 2024-10-12 | $542,336.21 | $1,565.88 | $0.00 |
| 2024-10-13 | $531,023.74 | $105.12 | $0.00 |
| 2024-10-14 | $514,542.98 | $50.92 | $0.00 |
| 2024-10-15 | $611,418.70 | $1,307.08 | $0.00 |
| 2024-10-16 | $610,618.80 | $89.32 | $0.00 |
| 2024-10-17 | $609,888.84 | $999.82 | $0.00 |
| 2024-10-18 | $610,128.64 | $955.88 | $0.00 |
| 2024-10-19 | $609,514.76 | $2,288.81 | $0.00 |
| 2024-10-20 | $586,034.53 | $30.36 | $0.00 |
| 2024-10-21 | $707,494.21 | $2,299.87 | $0.00 |
| 2024-10-22 | $591,046.80 | $1,450.64 | $0.00 |
| 2024-10-23 | $623,233.58 | $2,127.03 | $0.00 |
| 2024-10-24 | $616,386.27 | $753.81 | $0.00 |
| 2024-10-25 | $620,519.67 | $1,059.75 | $0.00 |
| 2024-10-26 | $571,225.48 | $2,303.32 | $0.00 |
| 2024-10-27 | $623,126.45 | $69.84 | $0.00 |
| 2024-10-28 | $607,829.53 | $33.74 | $0.00 |
| 2024-10-29 | $563,936.58 | $1,492.93 | $0.00 |
| 2024-10-30 | $571,879.75 | $3,658.14 | $0.00 |
| 2024-10-31 | $579,245.98 | $451.36 | $0.00 |
| 2024-11-01 | $552,781.91 | $1,640.00 | $0.00 |
| 2024-11-02 | $510,611.43 | $129.43 | $0.00 |
| 2024-11-03 | $541,239.57 | $191.71 | $0.00 |
| 2024-11-04 | $542,023.86 | $235.25 | $0.00 |
| 2024-11-05 | $552,265.53 | $27.85 | $0.00 |
| 2024-11-06 | $515,214.95 | $2,318.44 | $0.00 |
| 2024-11-07 | $578,450.20 | $1,463.77 | $0.00 |
| 2024-11-08 | $606,588.77 | $2,599.05 | $0.00 |
| 2024-11-09 | $543,235.43 | $4,373.03 | $0.00 |
| 2024-11-10 | $564,922.07 | $321.55 | $0.00 |
| 2024-11-11 | $567,769.15 | $1,225.71 | $0.00 |
| 2024-11-12 | $583,552.32 | $532.36 | $0.00 |
| 2024-11-13 | $637,715.65 | $5,599.68 | $0.00 |
| 2024-11-14 | $588,222.83 | $3,530.00 | $0.00 |
| 2024-11-15 | $513,512.50 | $419.46 | $0.00 |
| 2024-11-16 | $527,956.54 | $537.81 | $0.00 |
| 2024-11-17 | $690,983.89 | $6,542.43 | $0.00 |
| 2024-11-18 | $666,431.81 | $4,180.86 | $0.00 |
| 2024-11-19 | $709,485.93 | $554.85 | $0.00 |
| 2024-11-20 | $258,182.95 | $1,404.93 | $0.00 |
| 2024-11-21 | $676,748.55 | $26.72 | $0.00 |
| 2024-11-22 | $762,567.07 | $1,141.40 | $0.00 |
| 2024-11-23 | $772,284.32 | $3,284.06 | $0.00 |
| 2024-11-24 | $660,930.65 | $4,602.89 | $0.00 |
| 2024-11-25 | $699,042.20 | $1,043.34 | $0.00 |
| 2024-11-26 | $712,008.77 | $605.75 | $0.00 |
| 2024-11-27 | $731,372.24 | $10,379.90 | $0.00 |
| 2024-11-28 | $783,899.03 | $841.45 | $0.00 |
| 2024-11-29 | $873,602.51 | $16,440.68 | $0.00 |
| 2024-11-30 | $988,003.65 | $9,571.89 | $0.00 |
| 2024-12-01 | $833,028.07 | $807.51 | $0.00 |
| 2024-12-02 | $840,138.07 | $1,048.31 | $0.00 |
| 2024-12-03 | $828,785.39 | $2,345.10 | $0.00 |
| 2024-12-04 | $827,183.85 | $1,105.77 | $0.00 |
| 2024-12-05 | $923,048.18 | $2,572.30 | $0.00 |
| 2024-12-06 | $809,480.28 | $8,306.70 | $0.00 |
| 2024-12-07 | $861,870.72 | $9,220.66 | $0.00 |
| 2024-12-08 | $850,344.05 | $5,748.06 | $0.00 |
| 2024-12-09 | $879,928.80 | $1,494.10 | $0.00 |
| 2024-12-10 | $833,446.32 | $1,452.28 | $0.00 |
| 2024-12-11 | $833,259.90 | $246.00 | $0.00 |
| 2024-12-12 | $693,502.37 | $11,029.36 | $0.00 |
| 2024-12-13 | $670,645.30 | $652.05 | $0.00 |
| 2024-12-14 | $714,620.87 | $49.70 | $0.00 |
| 2024-12-15 | $723,567.08 | $955.65 | $0.00 |
| 2024-12-16 | $727,864.69 | $590.46 | $0.00 |
| 2024-12-17 | $726,712.39 | $224.59 | $0.00 |
| 2024-12-18 | $613,951.53 | $5,983.16 | $0.00 |
| 2024-12-19 | $588,136.45 | $553.27 | $0.00 |
| 2024-12-20 | $569,070.66 | $61.10 | $0.00 |
| 2024-12-21 | $511,322.94 | $1,851.10 | $0.00 |
| 2024-12-22 | $489,243.21 | $447.32 | $0.00 |
| 2024-12-23 | $506,875.02 | $10.47 | $0.00 |
| 2024-12-24 | $604,464.34 | $2,460.22 | $0.00 |
| 2024-12-25 | $495,179.79 | $2,361.32 | $0.00 |
| 2024-12-26 | $502,478.85 | $8.06 | $0.00 |
| 2024-12-27 | $480,345.31 | $422.08 | $0.00 |
| 2024-12-28 | $475,855.29 | $48.28 | $0.00 |
| 2024-12-29 | $438,095.41 | $859.93 | $0.00 |
| 2024-12-30 | $443,360.36 | $73.80 | $0.00 |
| 2024-12-31 | $434,113.56 | $480.87 | $0.00 |
| 2025-01-01 | $435,015.52 | $41.26 | $0.00 |
| 2025-01-02 | $440,644.45 | $317.49 | $0.00 |
| 2025-01-03 | $525,045.61 | $5,340.91 | $0.00 |
| 2025-01-04 | $534,047.50 | $24.60 | $0.00 |
| 2025-01-05 | $636,851.25 | $3,718.15 | $0.00 |
| 2025-01-06 | $671,402.29 | $5,537.84 | $0.00 |
| 2025-01-07 | $3,510,909.32 | $229,524.26 | $0.01 |
| 2025-01-08 | $1,203,691.80 | $75,215.36 | $0.00 |
| 2025-01-09 | $1,714,115.08 | $35,961.11 | $0.01 |
| 2025-01-10 | $1,935,973.48 | $16,662.65 | $0.01 |
| 2025-01-11 | $2,812,044.09 | $27,997.81 | $0.01 |
| 2025-01-12 | $2,496,587.03 | $8,575.19 | $0.01 |
| 2025-01-13 | $2,501,971.85 | $1,405.51 | $0.01 |
| 2025-01-14 | $2,349,926.38 | $3,722.50 | $0.01 |
| 2025-01-15 | $2,512,531.02 | $10,358.31 | $0.01 |
| 2025-01-16 | $2,526,869.22 | $11,638.51 | $0.01 |
| 2025-01-17 | $2,883,517.22 | $17,186.67 | $0.01 |
| 2025-01-18 | $3,138,780.14 | $12,398.22 | $0.01 |
| 2025-01-19 | $2,960,014.94 | $26,243.97 | $0.01 |
| 2025-01-20 | $2,754,945.91 | $23,765.11 | $0.01 |
| 2025-01-21 | $2,357,591.47 | $17,435.50 | $0.01 |
| 2025-01-22 | $3,042,196.31 | $35,826.43 | $0.01 |
| 2025-01-23 | $2,880,574.95 | $2,373.58 | $0.01 |
| 2025-01-24 | $2,690,137.72 | $4,446.65 | $0.01 |
| 2025-01-25 | $2,661,503.95 | $3,025.75 | $0.01 |
| 2025-01-26 | $2,874,875.07 | $315.61 | $0.01 |
| 2025-01-27 | $2,658,764.56 | $2,561.85 | $0.01 |
| 2025-01-28 | $2,600,779.07 | $1,849.35 | $0.01 |
| 2025-01-29 | $2,266,293.35 | $6,707.50 | $0.01 |
| 2025-01-30 | $2,449,961.78 | $6,912.00 | $0.01 |
| 2025-01-31 | $2,678,047.08 | $2,681.53 | $0.01 |
| 2025-02-01 | $2,499,129.01 | $3,538.17 | $0.01 |
| 2025-02-02 | $2,255,242.33 | $1,478.66 | $0.01 |
| 2025-02-03 | $2,160,998.64 | $3,120.12 | $0.01 |
| 2025-02-04 | $2,263,344.20 | $5,429.73 | $0.01 |
| 2025-02-05 | $2,003,912.04 | $2,341.64 | $0.01 |
| 2025-02-06 | $2,108,038.03 | $1,241.98 | $0.01 |
| 2025-02-07 | $2,037,651.88 | $812.69 | $0.01 |
| 2025-02-08 | $2,003,228.95 | $8,695.67 | $0.01 |
| 2025-02-09 | $2,104,166.61 | $1,108.19 | $0.01 |
| 2025-02-10 | $2,129,508.01 | $210.23 | $0.01 |
| 2025-02-11 | $2,136,810.38 | $157.76 | $0.01 |
| 2025-02-12 | $2,127,440.04 | $12,090.02 | $0.01 |
| 2025-02-13 | $2,500,169.97 | $7,856.38 | $0.01 |
| 2025-02-14 | $2,317,354.65 | $11,886.72 | $0.01 |
| 2025-02-15 | $2,306,630.88 | $4,300.01 | $0.01 |
| 2025-02-16 | $2,277,110.60 | $1,475.02 | $0.01 |
| 2025-02-17 | $2,316,671.47 | $1,297.70 | $0.01 |
| 2025-02-18 | $2,417,451.75 | $2,605.43 | $0.01 |
| 2025-02-19 | $2,159,158.94 | $4,796.95 | $0.01 |
| 2025-02-20 | $2,170,565.92 | $6,701.11 | $0.01 |
| 2025-02-21 | $3,130,121.73 | $22,130.47 | $0.01 |
| 2025-02-22 | $2,806,403.54 | $39,745.92 | $0.01 |
| 2025-02-23 | $2,669,232.23 | $9,258.33 | $0.01 |
| 2025-02-24 | $2,787,616.85 | $5,423.44 | $0.01 |
| 2025-02-25 | $2,364,982.08 | $23,949.18 | $0.01 |
| 2025-02-26 | $2,267,736.77 | $2,256.59 | $0.01 |
| 2025-02-27 | $2,469,968.32 | $9,815.07 | $0.01 |
| 2025-02-28 | $2,431,731.06 | $13,808.86 | $0.01 |
| 2025-03-01 | $2,152,241.97 | $11,392.15 | $0.01 |
| 2025-03-02 | $2,158,646.80 | $13,200.81 | $0.01 |
| 2025-03-03 | $2,194,557.78 | $11,232.69 | $0.01 |
| 2025-03-04 | $1,775,020.18 | $10,987.11 | $0.01 |
| 2025-03-05 | $1,738,057.06 | $14,237.11 | $0.01 |
| 2025-03-06 | $1,773,336.25 | $7,265.15 | $0.01 |
| 2025-03-07 | $1,773,969.39 | $6,735.49 | $0.01 |
| 2025-03-08 | $1,689,995.32 | $5,318.12 | $0.01 |
| 2025-03-09 | $1,675,344.01 | $6,022.40 | $0.01 |
| 2025-03-10 | $1,515,839.23 | $10,543.62 | $0.01 |
| 2025-03-11 | $1,476,043.43 | $4,472.57 | $0.01 |
| 2025-03-12 | $1,371,195.44 | $7,360.00 | $0.00 |
| 2025-03-13 | $1,438,860.80 | $459.08 | $0.01 |
| 2025-03-14 | $1,431,583.17 | $1,568.12 | $0.01 |
| 2025-03-15 | $1,462,116.72 | $2,418.22 | $0.01 |
| 2025-03-16 | $1,507,283.54 | $1,188.26 | $0.01 |
| 2025-03-17 | $1,515,183.78 | $2,688.30 | $0.01 |
| 2025-03-18 | $1,514,075.94 | $3,509.12 | $0.01 |
| 2025-03-19 | $1,629,593.28 | $2,757.93 | $0.01 |
| 2025-03-20 | $1,679,734.27 | $1,031.06 | $0.01 |
| 2025-03-21 | $1,600,440.98 | $580.76 | $0.01 |
| 2025-03-22 | $1,594,552.42 | $606.57 | $0.01 |
| 2025-03-23 | $1,573,125.71 | $1,496.68 | $0.01 |
| 2025-03-24 | $1,629,568.87 | $2,568.40 | $0.01 |
| 2025-03-25 | $1,613,825.64 | $5,587.66 | $0.01 |
| 2025-03-26 | $1,648,513.38 | $2,052.32 | $0.01 |
| 2025-03-27 | $1,659,189.35 | $728.67 | $0.01 |
| 2025-03-28 | $1,671,083.00 | $1,718.37 | $0.01 |
| 2025-03-29 | $1,542,178.91 | $1,728.30 | $0.01 |
| 2025-03-30 | $1,470,275.79 | $1,008.41 | $0.01 |
| 2025-03-31 | $1,495,858.51 | $191.84 | $0.01 |
| 2025-04-01 | $1,484,538.47 | $1,730.72 | $0.01 |
| 2025-04-02 | $1,535,058.84 | $891.81 | $0.01 |
| 2025-04-03 | $1,410,949.94 | $2,296.07 | $0.01 |
| 2025-04-04 | $1,392,635.20 | $625.67 | $0.00 |
| 2025-04-05 | $1,348,971.28 | $2,757.86 | $0.00 |
| 2025-04-06 | $1,233,219.93 | $3,855.41 | $0.00 |
| 2025-04-07 | $1,178,347.30 | $923.01 | $0.00 |
| 2025-04-08 | $1,160,958.38 | $1,719.82 | $0.00 |
| 2025-04-09 | $1,114,747.68 | $1,413.63 | $0.00 |
| 2025-04-10 | $1,276,566.12 | $2,677.68 | $0.00 |
| 2025-04-11 | $1,244,660.89 | $2,512.20 | $0.00 |
| 2025-04-12 | $1,269,319.00 | $190.46 | $0.00 |
| 2025-04-13 | $1,385,441.96 | $2,206.33 | $0.00 |
| 2025-04-14 | $1,315,596.32 | $162.06 | $0.00 |
| 2025-04-15 | $1,179,365.68 | $2,040.60 | $0.00 |
| 2025-04-16 | $1,194,752.10 | $909.37 | $0.00 |
| 2025-04-17 | $1,198,263.01 | $95.90 | $0.00 |
| 2025-04-18 | $1,163,166.16 | $1,554.41 | $0.00 |
| 2025-04-19 | $1,173,319.56 | $52.23 | $0.00 |
| 2025-04-20 | $1,237,742.72 | $626.13 | $0.00 |
| 2025-04-21 | $1,203,372.97 | $64.61 | $0.00 |
| 2025-04-22 | $1,213,852.02 | $1,441.18 | $0.00 |
| 2025-04-23 | $258,389.96 | $1,426.77 | $0.00 |
| 2025-04-24 | $1,347,929.08 | $645.59 | $0.00 |
| 2025-04-25 | $1,411,149.66 | $2,241.61 | $0.01 |
| 2025-04-26 | $1,394,543.67 | $326.35 | $0.00 |
| 2025-04-27 | $1,402,956.26 | $334.74 | $0.01 |
| 2025-04-28 | $1,413,334.54 | $775.86 | $0.01 |
| 2025-04-29 | $1,355,779.78 | $1,697.16 | $0.00 |
| 2025-04-30 | $1,329,430.02 | $599.20 | $0.00 |
| 2025-05-01 | $1,289,056.49 | $1,040.31 | $0.00 |
| 2025-05-02 | $1,177,564.38 | $7,974.70 | $0.00 |
| 2025-05-03 | $1,213,161.67 | $631.97 | $0.00 |
| 2025-05-04 | $1,145,601.61 | $1,259.87 | $0.00 |
| 2025-05-05 | $1,086,309.33 | $1,768.87 | $0.00 |
| 2025-05-06 | $1,080,027.77 | $637.66 | $0.00 |
| 2025-05-07 | $1,096,804.94 | $127.18 | $0.00 |
| 2025-05-08 | $1,065,737.34 | $329.61 | $0.00 |
| 2025-05-09 | $1,102,604.20 | $5,146.11 | $0.00 |
| 2025-05-10 | $1,119,386.06 | $2,706.22 | $0.00 |
| 2025-05-11 | $1,153,335.34 | $2,314.11 | $0.00 |
| 2025-05-12 | $1,121,140.71 | $951.86 | $0.00 |
| 2025-05-13 | $1,051,668.56 | $2,812.46 | $0.00 |
| 2025-05-14 | $1,064,096.71 | $1,731.02 | $0.00 |
| 2025-05-15 | $996,697.55 | $1,021.31 | $0.00 |
| 2025-05-16 | $989,108.68 | $1,569.06 | $0.00 |
| 2025-05-17 | $964,863.50 | $506.65 | $0.00 |
| 2025-05-18 | $922,235.40 | $447.96 | $0.00 |
| 2025-05-19 | $937,127.08 | $360.51 | $0.00 |
| 2025-05-20 | $976,280.46 | $1,785.64 | $0.00 |
| 2025-05-21 | $922,245.14 | $203.20 | $0.00 |
| 2025-05-22 | $968,147.28 | $1,983.74 | $0.00 |
| 2025-05-23 | $929,135.60 | $4,616.42 | $0.00 |
| 2025-05-24 | $893,974.00 | $7,727.89 | $0.00 |
| 2025-05-25 | $857,549.94 | $1,224.55 | $0.00 |
| 2025-05-26 | $849,359.91 | $2,510.50 | $0.00 |
| 2025-05-27 | $785,883.52 | $1,449.05 | $0.00 |
| 2025-05-28 | $823,068.32 | $869.09 | $0.00 |
| 2025-05-29 | $798,065.81 | $1,109.51 | $0.00 |
| 2025-05-30 | $790,113.27 | $589.17 | $0.00 |
| 2025-05-31 | $745,905.88 | $447.55 | $0.00 |
| 2025-06-01 | $758,134.20 | $655.26 | $0.00 |
| 2025-06-02 | $765,327.29 | $476.66 | $0.00 |
| 2025-06-03 | $779,068.04 | $853.92 | $0.00 |
| 2025-06-04 | $780,864.03 | $1,339.34 | $0.00 |
| 2025-06-05 | $751,064.52 | $471.78 | $0.00 |
| 2025-06-06 | $737,073.01 | $235.60 | $0.00 |
| 2025-06-07 | $851,354.97 | $2,794.26 | $0.00 |
| 2025-06-08 | $865,743.75 | $1,098.63 | $0.00 |
| 2025-06-08 | $856,780.78 | $524.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
