Z Z #5118
$0.00039782 8.42% (1d)
Market Overview
Z current market price is $0.00039782 with a 24 hour trading volume of $27,701. The total available supply of Z is 1.00B Z with a maximum supply of 1.00B Z. It has secured Rank 5118 in the cryptocurrency market with a marketcap of $398.43K. The Z price is 5.97% down in the last one hour.
The high price of the Z is $0.00046338 and low price is $0.00039550 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Z Rank
5118
Z Price
$0.00039782
Market Cap
$398.43K 7.97%
Fully Diluted Valuation
$398.43K
Trading Volume(24h)
$27,701
Circulating Supply
1.00B Z
Total Supply
1.00B Z
Max Supply
1.00B Z
High(24h)
$0.00046338
Low(24h)
$0.00039550
All-time High
$0.003520 88.69%
03 Jun 2025
All-time Low
$0.00039550 0.62%
23 Jul 2025
Cryptocurrency Z Calculator
Want to convert more cryptocurrencies?
Z Price Chart
1h
5.97%
24h
8.42%
7d
34.24%
14d
36.47%
30d
78.07%
60d
0%
200d
0%
1y
0%
Z Historical Data
Historical data of Z past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $911,321.48 | $0.00 |
| 2025-06-01 | $0.00 | $914,377.13 | $0.00 |
| 2025-06-02 | $1,049,531.85 | $735,962.11 | $0.00 |
| 2025-06-03 | $1,804,208.14 | $1,097,962.27 | $0.00 |
| 2025-06-04 | $1,860,915.57 | $1,380,542.64 | $0.00 |
| 2025-06-05 | $1,775,130.15 | $1,054,572.33 | $0.00 |
| 2025-06-06 | $1,579,088.22 | $976,266.16 | $0.00 |
| 2025-06-07 | $1,503,225.49 | $844,920.78 | $0.00 |
| 2025-06-08 | $1,237,796.70 | $769,926.68 | $0.00 |
| 2025-06-09 | $1,213,775.85 | $696,745.64 | $0.00 |
| 2025-06-10 | $1,965,214.10 | $983,849.54 | $0.00 |
| 2025-06-11 | $1,904,715.37 | $655,694.46 | $0.00 |
| 2025-06-12 | $2,084,719.61 | $859,519.58 | $0.00 |
| 2025-06-13 | $2,172,678.28 | $986,568.87 | $0.00 |
| 2025-06-14 | $1,655,731.83 | $791,617.63 | $0.00 |
| 2025-06-15 | $1,420,049.65 | $717,340.97 | $0.00 |
| 2025-06-16 | $1,581,283.47 | $741,802.87 | $0.00 |
| 2025-06-17 | $1,488,678.78 | $894,613.09 | $0.00 |
| 2025-06-18 | $1,272,046.43 | $552,975.75 | $0.00 |
| 2025-06-19 | $1,531,576.70 | $370,315.72 | $0.00 |
| 2025-06-20 | $1,573,624.79 | $354,044.84 | $0.00 |
| 2025-06-21 | $1,515,176.92 | $352,730.71 | $0.00 |
| 2025-06-22 | $1,475,994.47 | $341,625.99 | $0.00 |
| 2025-06-23 | $1,584,165.06 | $381,916.37 | $0.00 |
| 2025-06-24 | $1,801,131.82 | $309,971.58 | $0.00 |
| 2025-06-25 | $1,754,014.43 | $321,727.75 | $0.00 |
| 2025-06-26 | $1,816,736.61 | $300,795.87 | $0.00 |
| 2025-06-27 | $1,554,686.68 | $310,303.96 | $0.00 |
| 2025-06-28 | $1,649,659.51 | $291,471.97 | $0.00 |
| 2025-06-29 | $1,778,017.25 | $280,066.97 | $0.00 |
| 2025-06-29 | $1,790,433.96 | $199,200.80 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
