Firo FIRO #1480
$0.684 1.88% (1d)
Market Overview
Firo current market price is $0.684 with a 24 hour trading volume of $493.32K. The total available supply of Firo is 17.35M FIRO with a maximum supply of 21.40M FIRO. It has secured Rank 1480 in the cryptocurrency market with a marketcap of $11.87M. The FIRO price is 0.01% down in the last one hour.
The high price of the Firo is $0.693 and low price is $0.660 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Firo Rank
1480
Firo Price
$0.684
Market Cap
$11.87M 1.91%
Fully Diluted Valuation
$11.87M
Trading Volume(24h)
$493.32K
Circulating Supply
17.35M FIRO
Total Supply
17.35M FIRO
Max Supply
21.40M FIRO
High(24h)
$0.693
Low(24h)
$0.660
All-time High
$139.77 99.51%
26 Dec 2017
All-time Low
$0.280 144.81%
02 Dec 2016
Cryptocurrency Firo Calculator
Want to convert more cryptocurrencies?
Firo Price Chart
1h
0.01%
24h
1.88%
7d
5.31%
14d
2.53%
30d
2.96%
60d
57.26%
200d
48.4%
1y
56.59%
Firo Historical Data
Historical data of Firo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $25,310,543.75 | $1,410,137.37 | $1.84 |
| 2024-06-08 | $22,546,778.45 | $2,183,277.90 | $1.64 |
| 2024-06-09 | $21,368,859.41 | $1,381,475.94 | $1.55 |
| 2024-06-10 | $21,976,304.06 | $581,085.96 | $1.60 |
| 2024-06-11 | $21,074,541.17 | $945,897.81 | $1.53 |
| 2024-06-12 | $20,676,108.91 | $1,324,387.53 | $1.50 |
| 2024-06-13 | $21,449,726.90 | $1,273,472.89 | $1.56 |
| 2024-06-14 | $20,819,466.63 | $1,245,152.23 | $1.51 |
| 2024-06-15 | $20,309,568.32 | $1,380,763.59 | $1.47 |
| 2024-06-16 | $20,146,071.30 | $2,128,848.37 | $1.46 |
| 2024-06-17 | $18,702,961.96 | $11,478,855.26 | $1.36 |
| 2024-06-18 | $16,951,404.80 | $2,150,411.01 | $1.23 |
| 2024-06-19 | $16,588,422.50 | $4,464,081.00 | $1.20 |
| 2024-06-20 | $17,090,582.99 | $1,043,184.20 | $1.24 |
| 2024-06-21 | $17,557,893.58 | $1,105,637.22 | $1.27 |
| 2024-06-22 | $17,055,004.46 | $1,166,443.01 | $1.23 |
| 2024-06-23 | $17,356,836.83 | $1,313,476.45 | $1.26 |
| 2024-06-24 | $16,745,882.24 | $1,382,345.78 | $1.21 |
| 2024-06-25 | $17,366,930.41 | $1,880,289.33 | $1.25 |
| 2024-06-26 | $17,780,142.61 | $1,675,154.96 | $1.28 |
| 2024-06-27 | $17,471,302.81 | $1,982,604.27 | $1.26 |
| 2024-06-28 | $18,145,572.01 | $4,327,705.36 | $1.31 |
| 2024-06-29 | $17,978,228.59 | $3,819,577.93 | $1.29 |
| 2024-06-30 | $17,193,171.87 | $1,927,829.12 | $1.24 |
| 2024-07-01 | $17,198,868.92 | $2,558,902.23 | $1.24 |
| 2024-07-02 | $17,248,031.58 | $1,795,572.23 | $1.24 |
| 2024-07-03 | $17,088,625.03 | $893,618.93 | $1.23 |
| 2024-07-04 | $16,546,356.96 | $1,403,081.73 | $1.19 |
| 2024-07-05 | $15,350,284.23 | $1,063,481.33 | $1.10 |
| 2024-07-06 | $14,501,379.03 | $1,928,660.26 | $1.05 |
| 2024-07-07 | $15,560,116.48 | $919,417.38 | $1.13 |
| 2024-07-08 | $14,760,716.68 | $849,534.01 | $1.06 |
| 2024-07-09 | $15,647,633.53 | $1,470,236.24 | $1.13 |
| 2024-07-10 | $15,902,663.70 | $1,820,478.59 | $1.14 |
| 2024-07-11 | $16,120,468.54 | $1,223,637.51 | $1.16 |
| 2024-07-12 | $16,170,601.31 | $1,093,300.94 | $1.16 |
| 2024-07-13 | $16,517,284.37 | $1,657,865.23 | $1.19 |
| 2024-07-14 | $16,829,110.62 | $1,580,467.38 | $1.21 |
| 2024-07-15 | $17,387,286.47 | $1,282,068.73 | $1.25 |
| 2024-07-16 | $18,325,769.24 | $1,631,612.17 | $1.32 |
| 2024-07-17 | $18,437,930.25 | $1,329,873.60 | $1.33 |
| 2024-07-18 | $18,530,089.97 | $970,864.29 | $1.33 |
| 2024-07-19 | $18,362,857.00 | $964,526.83 | $1.32 |
| 2024-07-20 | $18,780,922.20 | $1,401,590.47 | $1.35 |
| 2024-07-21 | $18,722,174.03 | $853,061.28 | $1.34 |
| 2024-07-22 | $19,082,619.58 | $884,485.24 | $1.37 |
| 2024-07-23 | $18,418,448.49 | $1,187,483.32 | $1.32 |
| 2024-07-24 | $17,935,911.85 | $906,106.83 | $1.29 |
| 2024-07-25 | $17,172,613.97 | $751,492.66 | $1.23 |
| 2024-07-26 | $17,430,159.80 | $1,922,823.15 | $1.25 |
| 2024-07-27 | $18,553,956.52 | $7,839,359.45 | $1.33 |
| 2024-07-28 | $17,975,914.65 | $2,177,273.13 | $1.29 |
| 2024-07-29 | $17,243,436.78 | $983,694.62 | $1.24 |
| 2024-07-30 | $17,416,062.66 | $1,271,930.42 | $1.25 |
| 2024-07-31 | $17,096,226.65 | $1,890,094.53 | $1.22 |
| 2024-08-01 | $16,435,902.73 | $910,368.53 | $1.18 |
| 2024-08-02 | $16,494,325.36 | $991,688.87 | $1.18 |
| 2024-08-03 | $15,715,572.31 | $955,995.90 | $1.13 |
| 2024-08-04 | $15,120,176.68 | $941,818.79 | $1.08 |
| 2024-08-05 | $14,348,591.63 | $1,005,548.00 | $1.02 |
| 2024-08-06 | $13,409,993.72 | $2,197,184.92 | $0.96 |
| 2024-08-07 | $13,931,146.82 | $1,034,083.36 | $1.00 |
| 2024-08-08 | $13,767,606.64 | $1,456,361.47 | $0.98 |
| 2024-08-09 | $15,136,969.32 | $1,216,960.22 | $1.08 |
| 2024-08-10 | $15,435,744.29 | $1,316,288.46 | $1.11 |
| 2024-08-11 | $15,397,567.83 | $1,343,250.97 | $1.10 |
| 2024-08-12 | $14,934,929.91 | $1,523,943.80 | $1.07 |
| 2024-08-13 | $15,616,646.67 | $1,153,041.28 | $1.11 |
| 2024-08-14 | $15,516,691.97 | $986,894.00 | $1.11 |
| 2024-08-15 | $15,221,561.89 | $853,899.05 | $1.09 |
| 2024-08-16 | $14,750,598.42 | $939,854.74 | $1.05 |
| 2024-08-17 | $14,866,528.67 | $748,306.66 | $1.06 |
| 2024-08-18 | $15,169,006.33 | $474,350.94 | $1.08 |
| 2024-08-19 | $15,679,366.37 | $939,361.87 | $1.12 |
| 2024-08-20 | $16,299,040.75 | $817,064.65 | $1.16 |
| 2024-08-21 | $16,415,531.19 | $946,845.19 | $1.17 |
| 2024-08-22 | $16,874,172.89 | $752,529.47 | $1.20 |
| 2024-08-23 | $17,115,261.86 | $746,410.20 | $1.22 |
| 2024-08-24 | $18,191,056.81 | $812,302.79 | $1.30 |
| 2024-08-25 | $18,197,236.41 | $626,994.58 | $1.30 |
| 2024-08-26 | $17,793,773.19 | $734,167.07 | $1.27 |
| 2024-08-27 | $16,480,448.63 | $1,312,808.45 | $1.17 |
| 2024-08-28 | $15,925,363.31 | $885,287.20 | $1.13 |
| 2024-08-29 | $15,757,321.01 | $857,010.05 | $1.12 |
| 2024-08-30 | $15,798,256.39 | $490,677.76 | $1.12 |
| 2024-08-31 | $15,680,484.77 | $798,767.04 | $1.12 |
| 2024-09-01 | $15,158,809.14 | $379,360.42 | $1.08 |
| 2024-09-02 | $15,350,596.00 | $2,986,379.47 | $1.09 |
| 2024-09-03 | $15,148,355.02 | $1,251,691.17 | $1.08 |
| 2024-09-04 | $14,852,770.55 | $1,209,500.39 | $1.05 |
| 2024-09-05 | $15,036,225.15 | $783,990.42 | $1.07 |
| 2024-09-06 | $14,468,252.06 | $543,652.67 | $1.03 |
| 2024-09-07 | $14,182,247.04 | $893,313.73 | $1.00 |
| 2024-09-08 | $14,402,371.54 | $652,299.77 | $1.02 |
| 2024-09-09 | $14,709,629.28 | $721,972.16 | $1.04 |
| 2024-09-10 | $15,349,324.70 | $741,621.39 | $1.09 |
| 2024-09-11 | $15,752,084.96 | $664,705.00 | $1.12 |
| 2024-09-12 | $15,627,761.34 | $699,716.59 | $1.11 |
| 2024-09-13 | $15,891,764.32 | $814,048.71 | $1.13 |
| 2024-09-14 | $16,278,339.63 | $1,092,634.02 | $1.15 |
| 2024-09-15 | $16,297,931.94 | $539,696.18 | $1.15 |
| 2024-09-16 | $15,718,679.10 | $620,740.97 | $1.11 |
| 2024-09-17 | $14,786,841.55 | $829,882.86 | $1.05 |
| 2024-09-18 | $15,172,479.01 | $556,275.05 | $1.07 |
| 2024-09-19 | $15,569,793.34 | $597,749.44 | $1.10 |
| 2024-09-20 | $16,642,963.62 | $738,941.94 | $1.18 |
| 2024-09-21 | $17,152,933.90 | $2,127,518.14 | $1.21 |
| 2024-09-22 | $17,416,411.28 | $552,331.14 | $1.23 |
| 2024-09-23 | $17,060,153.14 | $590,648.36 | $1.20 |
| 2024-09-24 | $17,251,468.15 | $437,410.60 | $1.22 |
| 2024-09-25 | $17,602,409.99 | $630,455.48 | $1.24 |
| 2024-09-26 | $17,272,939.35 | $378,885.30 | $1.22 |
| 2024-09-27 | $17,249,430.24 | $830,061.91 | $1.22 |
| 2024-09-28 | $17,819,639.96 | $892,876.12 | $1.26 |
| 2024-09-29 | $17,394,934.73 | $716,205.62 | $1.22 |
| 2024-09-30 | $17,581,378.62 | $754,213.23 | $1.24 |
| 2024-10-01 | $16,831,452.94 | $760,418.26 | $1.19 |
| 2024-10-02 | $15,683,364.89 | $780,938.71 | $1.11 |
| 2024-10-03 | $15,420,574.62 | $924,646.84 | $1.09 |
| 2024-10-04 | $14,957,600.12 | $738,473.85 | $1.06 |
| 2024-10-05 | $15,389,364.11 | $525,938.02 | $1.08 |
| 2024-10-06 | $16,084,157.79 | $1,516,889.90 | $1.13 |
| 2024-10-07 | $16,314,694.86 | $2,339,293.87 | $1.15 |
| 2024-10-08 | $16,475,193.71 | $1,062,272.04 | $1.16 |
| 2024-10-09 | $16,474,612.34 | $941,546.91 | $1.16 |
| 2024-10-10 | $16,323,459.57 | $1,965,838.19 | $1.15 |
| 2024-10-11 | $15,661,328.91 | $887,219.09 | $1.10 |
| 2024-10-12 | $16,336,921.16 | $685,342.67 | $1.15 |
| 2024-10-13 | $16,648,097.68 | $623,127.39 | $1.17 |
| 2024-10-14 | $16,876,240.12 | $1,175,286.89 | $1.19 |
| 2024-10-15 | $17,734,809.80 | $974,073.82 | $1.25 |
| 2024-10-16 | $17,414,573.85 | $949,149.97 | $1.22 |
| 2024-10-17 | $17,777,499.92 | $912,546.08 | $1.25 |
| 2024-10-18 | $17,175,062.74 | $1,003,338.04 | $1.21 |
| 2024-10-19 | $17,798,566.66 | $854,343.62 | $1.25 |
| 2024-10-20 | $17,837,920.35 | $817,486.85 | $1.25 |
| 2024-10-21 | $18,555,171.83 | $1,529,341.36 | $1.30 |
| 2024-10-22 | $17,921,296.97 | $1,346,583.10 | $1.26 |
| 2024-10-23 | $17,786,377.07 | $1,169,537.83 | $1.25 |
| 2024-10-24 | $17,074,489.09 | $1,314,565.30 | $1.20 |
| 2024-10-25 | $17,502,877.42 | $1,126,466.51 | $1.23 |
| 2024-10-26 | $16,808,541.36 | $2,015,411.83 | $1.18 |
| 2024-10-27 | $16,717,203.76 | $1,379,036.35 | $1.17 |
| 2024-10-28 | $16,973,963.63 | $1,245,765.44 | $1.19 |
| 2024-10-29 | $17,299,656.17 | $1,642,309.44 | $1.21 |
| 2024-10-30 | $17,919,394.62 | $1,716,868.51 | $1.26 |
| 2024-10-31 | $17,727,150.79 | $1,802,420.19 | $1.24 |
| 2024-11-01 | $17,146,289.79 | $2,225,708.00 | $1.20 |
| 2024-11-02 | $16,978,834.50 | $1,751,721.41 | $1.19 |
| 2024-11-03 | $16,572,129.61 | $1,020,199.10 | $1.16 |
| 2024-11-04 | $16,016,192.35 | $1,371,857.89 | $1.12 |
| 2024-11-05 | $15,405,861.47 | $1,163,589.78 | $1.08 |
| 2024-11-06 | $16,056,126.15 | $1,109,379.84 | $1.12 |
| 2024-11-07 | $17,736,858.38 | $1,916,413.41 | $1.24 |
| 2024-11-08 | $17,568,396.00 | $1,406,509.34 | $1.23 |
| 2024-11-09 | $17,500,402.06 | $2,078,928.39 | $1.22 |
| 2024-11-10 | $17,441,286.74 | $1,946,278.85 | $1.22 |
| 2024-11-11 | $18,402,935.77 | $3,122,827.63 | $1.28 |
| 2024-11-12 | $19,223,995.61 | $2,714,202.88 | $1.34 |
| 2024-11-13 | $18,496,612.62 | $2,726,728.09 | $1.29 |
| 2024-11-14 | $17,579,497.83 | $2,425,075.27 | $1.22 |
| 2024-11-15 | $17,359,369.89 | $3,088,762.89 | $1.21 |
| 2024-11-16 | $17,792,553.51 | $3,824,507.21 | $1.24 |
| 2024-11-17 | $19,123,402.66 | $3,242,354.98 | $1.33 |
| 2024-11-18 | $19,096,506.87 | $8,686,688.55 | $1.33 |
| 2024-11-19 | $19,700,444.87 | $3,885,395.43 | $1.37 |
| 2024-11-20 | $19,538,682.88 | $2,020,610.86 | $1.36 |
| 2024-11-21 | $18,324,748.06 | $2,223,286.32 | $1.28 |
| 2024-11-22 | $19,413,024.58 | $2,712,085.22 | $1.35 |
| 2024-11-23 | $18,564,687.16 | $3,568,521.72 | $1.29 |
| 2024-11-24 | $19,732,061.37 | $3,224,915.81 | $1.37 |
| 2024-11-25 | $20,658,439.50 | $3,643,349.38 | $1.44 |
| 2024-11-26 | $20,369,269.90 | $2,366,743.25 | $1.42 |
| 2024-11-27 | $19,465,836.56 | $2,612,568.77 | $1.35 |
| 2024-11-28 | $22,359,127.56 | $10,668,217.21 | $1.55 |
| 2024-11-29 | $21,179,027.24 | $3,663,588.26 | $1.47 |
| 2024-11-30 | $22,100,738.17 | $2,501,205.22 | $1.54 |
| 2024-12-01 | $23,056,625.86 | $2,476,422.82 | $1.60 |
| 2024-12-02 | $22,726,830.94 | $1,661,685.98 | $1.58 |
| 2024-12-03 | $25,157,507.83 | $8,365,370.95 | $1.75 |
| 2024-12-04 | $25,941,111.32 | $6,108,283.65 | $1.80 |
| 2024-12-05 | $26,118,848.73 | $4,747,786.97 | $1.81 |
| 2024-12-06 | $25,584,114.95 | $4,221,721.85 | $1.78 |
| 2024-12-07 | $25,815,618.61 | $4,272,821.96 | $1.79 |
| 2024-12-08 | $25,208,200.38 | $2,726,260.61 | $1.75 |
| 2024-12-09 | $26,211,556.96 | $3,568,425.41 | $1.82 |
| 2024-12-10 | $22,385,269.26 | $4,887,190.96 | $1.55 |
| 2024-12-11 | $21,106,084.10 | $3,873,887.58 | $1.46 |
| 2024-12-12 | $22,432,143.48 | $3,391,008.79 | $1.55 |
| 2024-12-13 | $23,364,962.87 | $4,117,908.64 | $1.62 |
| 2024-12-14 | $41,510,977.65 | $196,199,893.63 | $2.87 |
| 2024-12-15 | $31,375,876.49 | $96,095,305.63 | $2.17 |
| 2024-12-16 | $31,739,486.73 | $33,533,036.80 | $2.20 |
| 2024-12-17 | $28,649,507.05 | $30,966,585.79 | $1.98 |
| 2024-12-18 | $26,352,104.98 | $7,055,683.55 | $1.82 |
| 2024-12-19 | $23,973,972.71 | $12,826,688.19 | $1.66 |
| 2024-12-20 | $22,838,776.32 | $5,677,145.36 | $1.57 |
| 2024-12-21 | $23,670,317.60 | $4,357,251.36 | $1.63 |
| 2024-12-22 | $21,736,262.13 | $4,383,171.25 | $1.50 |
| 2024-12-23 | $21,987,992.28 | $6,754,193.38 | $1.52 |
| 2024-12-24 | $23,872,643.48 | $3,960,020.97 | $1.65 |
| 2024-12-25 | $24,712,427.55 | $4,270,096.76 | $1.71 |
| 2024-12-26 | $34,558,562.78 | $41,083,804.68 | $2.38 |
| 2024-12-27 | $27,639,666.57 | $20,029,272.77 | $1.91 |
| 2024-12-28 | $33,461,933.34 | $34,944,347.59 | $2.31 |
| 2024-12-29 | $30,946,558.18 | $15,321,367.37 | $2.13 |
| 2024-12-30 | $35,646,643.44 | $26,872,516.67 | $2.46 |
| 2024-12-31 | $33,864,940.30 | $10,137,230.74 | $2.33 |
| 2025-01-01 | $32,525,471.33 | $16,109,512.26 | $2.25 |
| 2025-01-02 | $31,603,331.75 | $5,629,463.75 | $2.18 |
| 2025-01-03 | $29,706,253.33 | $5,093,655.26 | $2.05 |
| 2025-01-04 | $30,669,618.23 | $4,989,111.49 | $2.11 |
| 2025-01-05 | $30,240,289.67 | $2,787,819.63 | $2.08 |
| 2025-01-06 | $30,665,595.71 | $2,321,823.52 | $2.11 |
| 2025-01-07 | $29,236,570.54 | $2,745,732.44 | $2.01 |
| 2025-01-08 | $34,956,447.28 | $35,205,861.95 | $2.40 |
| 2025-01-09 | $31,794,807.53 | $30,960,354.22 | $2.19 |
| 2025-01-10 | $31,158,834.35 | $5,809,032.69 | $2.14 |
| 2025-01-11 | $30,260,790.08 | $8,786,328.59 | $2.08 |
| 2025-01-12 | $31,366,216.00 | $3,860,241.38 | $2.16 |
| 2025-01-13 | $29,945,784.84 | $3,053,374.11 | $2.06 |
| 2025-01-14 | $31,367,203.36 | $15,298,732.58 | $2.15 |
| 2025-01-15 | $30,599,579.05 | $4,465,914.98 | $2.10 |
| 2025-01-16 | $30,374,436.03 | $5,446,741.18 | $2.08 |
| 2025-01-17 | $27,972,815.17 | $3,945,568.20 | $1.92 |
| 2025-01-18 | $28,692,853.14 | $3,007,114.25 | $1.97 |
| 2025-01-19 | $26,493,862.31 | $3,862,996.59 | $1.82 |
| 2025-01-20 | $23,661,983.15 | $4,436,450.48 | $1.62 |
| 2025-01-21 | $22,812,080.61 | $2,917,666.94 | $1.56 |
| 2025-01-22 | $24,492,616.92 | $7,012,496.54 | $1.68 |
| 2025-01-23 | $23,597,838.73 | $3,121,617.90 | $1.61 |
| 2025-01-24 | $24,178,204.16 | $1,958,013.36 | $1.66 |
| 2025-01-25 | $23,195,247.69 | $1,788,216.37 | $1.59 |
| 2025-01-26 | $23,016,287.83 | $4,663,171.56 | $1.57 |
| 2025-01-27 | $22,717,097.04 | $1,583,447.94 | $1.55 |
| 2025-01-28 | $22,046,972.37 | $2,088,313.15 | $1.51 |
| 2025-01-29 | $20,956,981.48 | $2,628,638.30 | $1.44 |
| 2025-01-30 | $21,578,378.30 | $1,565,885.32 | $1.48 |
| 2025-01-31 | $21,981,142.27 | $1,177,811.52 | $1.50 |
| 2025-02-01 | $22,059,970.52 | $1,520,422.41 | $1.51 |
| 2025-02-02 | $20,682,756.42 | $2,523,007.64 | $1.41 |
| 2025-02-03 | $18,813,626.85 | $2,191,509.13 | $1.29 |
| 2025-02-04 | $18,627,402.85 | $2,709,255.96 | $1.27 |
| 2025-02-05 | $18,360,442.08 | $2,549,236.43 | $1.25 |
| 2025-02-06 | $17,962,343.78 | $1,164,195.16 | $1.23 |
| 2025-02-07 | $17,192,632.62 | $1,162,201.03 | $1.17 |
| 2025-02-08 | $17,352,898.84 | $1,238,496.41 | $1.19 |
| 2025-02-09 | $18,091,024.84 | $1,333,019.99 | $1.23 |
| 2025-02-10 | $18,252,984.04 | $1,432,993.41 | $1.25 |
| 2025-02-11 | $18,904,282.53 | $1,558,177.65 | $1.29 |
| 2025-02-12 | $18,647,645.45 | $1,140,187.25 | $1.27 |
| 2025-02-13 | $19,527,657.79 | $1,197,620.45 | $1.33 |
| 2025-02-14 | $18,921,354.31 | $1,085,865.92 | $1.29 |
| 2025-02-15 | $19,722,747.94 | $1,117,070.11 | $1.34 |
| 2025-02-16 | $19,367,300.43 | $1,010,954.63 | $1.32 |
| 2025-02-17 | $19,227,298.52 | $926,971.73 | $1.31 |
| 2025-02-18 | $18,854,836.91 | $1,384,667.10 | $1.28 |
| 2025-02-19 | $18,355,192.75 | $1,055,279.11 | $1.25 |
| 2025-02-20 | $18,602,556.20 | $981,697.92 | $1.27 |
| 2025-02-21 | $18,960,613.56 | $1,180,641.79 | $1.29 |
| 2025-02-22 | $18,393,029.53 | $1,406,297.96 | $1.25 |
| 2025-02-23 | $19,327,653.03 | $1,178,061.55 | $1.31 |
| 2025-02-24 | $19,014,698.90 | $1,002,187.92 | $1.29 |
| 2025-02-25 | $18,066,936.62 | $1,303,462.77 | $1.18 |
| 2025-02-26 | $17,616,487.63 | $1,520,220.84 | $1.15 |
| 2025-02-27 | $17,911,912.63 | $1,593,025.24 | $1.17 |
| 2025-02-28 | $20,102,256.96 | $1,799,831.21 | $1.18 |
| 2025-03-01 | $20,148,603.80 | $1,734,220.82 | $1.19 |
| 2025-03-02 | $19,747,963.60 | $1,445,483.58 | $1.16 |
| 2025-03-03 | $20,281,379.75 | $10,565,472.69 | $1.19 |
| 2025-03-04 | $19,301,397.78 | $2,799,239.68 | $1.14 |
| 2025-03-05 | $18,617,308.82 | $1,738,999.72 | $1.10 |
| 2025-03-06 | $19,032,241.77 | $1,106,759.19 | $1.12 |
| 2025-03-07 | $18,790,991.79 | $1,283,474.70 | $1.11 |
| 2025-03-08 | $19,063,582.51 | $3,392,023.91 | $1.12 |
| 2025-03-09 | $18,764,202.09 | $4,121,281.48 | $1.10 |
| 2025-03-10 | $17,108,057.36 | $4,002,713.63 | $1.00 |
| 2025-03-11 | $16,707,072.27 | $3,600,019.75 | $0.98 |
| 2025-03-12 | $17,393,082.64 | $3,070,885.83 | $1.02 |
| 2025-03-13 | $17,744,172.73 | $3,839,053.61 | $1.04 |
| 2025-03-14 | $17,307,260.52 | $6,980,351.46 | $1.02 |
| 2025-03-15 | $17,999,462.65 | $3,318,365.61 | $1.06 |
| 2025-03-16 | $18,137,201.82 | $2,554,090.35 | $1.06 |
| 2025-03-17 | $17,711,843.86 | $2,636,556.09 | $1.04 |
| 2025-03-18 | $17,973,257.83 | $4,988,842.56 | $1.05 |
| 2025-03-19 | $18,523,893.69 | $3,589,791.37 | $1.09 |
| 2025-03-20 | $19,261,752.57 | $6,254,802.59 | $1.13 |
| 2025-03-21 | $18,835,953.33 | $2,548,769.69 | $1.10 |
| 2025-03-22 | $18,643,919.20 | $3,361,889.98 | $1.09 |
| 2025-03-23 | $19,059,918.92 | $3,257,754.16 | $1.12 |
| 2025-03-24 | $18,002,307.45 | $4,807,705.48 | $1.06 |
| 2025-03-25 | $18,341,725.05 | $2,689,873.83 | $1.07 |
| 2025-03-26 | $18,464,262.00 | $2,086,953.44 | $1.08 |
| 2025-03-27 | $18,083,734.19 | $2,404,121.78 | $1.06 |
| 2025-03-28 | $17,970,121.23 | $3,408,919.97 | $1.05 |
| 2025-03-29 | $16,683,028.67 | $2,832,075.23 | $0.98 |
| 2025-03-30 | $16,399,281.13 | $2,016,770.08 | $0.96 |
| 2025-03-31 | $16,311,522.98 | $5,094,845.11 | $0.95 |
| 2025-04-01 | $16,632,534.40 | $3,234,961.78 | $0.97 |
| 2025-04-02 | $15,946,240.03 | $2,550,418.84 | $0.93 |
| 2025-04-03 | $14,790,233.89 | $3,070,478.39 | $0.86 |
| 2025-04-04 | $14,479,243.19 | $2,597,259.33 | $0.85 |
| 2025-04-05 | $14,197,280.81 | $1,692,245.63 | $0.83 |
| 2025-04-06 | $14,107,004.09 | $1,581,438.02 | $0.82 |
| 2025-04-07 | $13,231,175.27 | $2,715,903.03 | $0.77 |
| 2025-04-08 | $13,319,379.97 | $2,829,740.00 | $0.77 |
| 2025-04-09 | $5,608,156.38 | $7,313,380.05 | $0.33 |
| 2025-04-10 | $7,945,343.91 | $19,840,268.61 | $0.46 |
| 2025-04-11 | $6,715,659.81 | $4,878,531.86 | $0.39 |
| 2025-04-12 | $7,155,904.84 | $3,493,195.43 | $0.42 |
| 2025-04-13 | $8,033,179.40 | $2,042,918.79 | $0.46 |
| 2025-04-14 | $7,969,957.63 | $9,089,784.50 | $0.46 |
| 2025-04-15 | $7,329,410.45 | $3,121,538.35 | $0.43 |
| 2025-04-16 | $5,464,497.83 | $2,347,659.50 | $0.32 |
| 2025-04-17 | $6,100,822.33 | $353,589.64 | $0.35 |
| 2025-04-18 | $7,493,510.47 | $407,389.63 | $0.44 |
| 2025-04-19 | $7,357,422.06 | $290,574.78 | $0.43 |
| 2025-04-20 | $7,267,048.61 | $478,556.58 | $0.42 |
| 2025-04-21 | $7,560,673.84 | $582,616.26 | $0.44 |
| 2025-04-22 | $7,665,015.50 | $522,161.99 | $0.45 |
| 2025-04-23 | $8,625,870.87 | $557,360.31 | $0.50 |
| 2025-04-24 | $9,149,273.95 | $563,298.03 | $0.53 |
| 2025-04-25 | $11,718,152.15 | $619,226.56 | $0.68 |
| 2025-04-26 | $10,226,506.13 | $660,377.29 | $0.59 |
| 2025-04-27 | $11,408,545.90 | $591,260.80 | $0.66 |
| 2025-04-28 | $10,126,128.49 | $505,042.74 | $0.59 |
| 2025-04-29 | $10,423,950.97 | $660,354.56 | $0.61 |
| 2025-04-30 | $10,557,129.15 | $587,185.34 | $0.61 |
| 2025-05-01 | $10,550,318.56 | $592,923.86 | $0.61 |
| 2025-05-02 | $11,222,297.24 | $648,383.17 | $0.65 |
| 2025-05-03 | $11,493,324.89 | $616,968.65 | $0.67 |
| 2025-05-04 | $11,020,994.11 | $637,085.55 | $0.64 |
| 2025-05-05 | $10,814,419.15 | $655,978.14 | $0.63 |
| 2025-05-06 | $10,908,683.19 | $606,170.47 | $0.63 |
| 2025-05-07 | $10,752,322.21 | $628,400.41 | $0.62 |
| 2025-05-08 | $10,847,117.96 | $481,709.10 | $0.63 |
| 2025-05-09 | $11,576,715.77 | $488,413.09 | $0.67 |
| 2025-05-10 | $11,460,946.61 | $604,690.02 | $0.66 |
| 2025-05-11 | $11,604,505.16 | $636,196.01 | $0.67 |
| 2025-05-12 | $12,029,944.27 | $476,844.81 | $0.70 |
| 2025-05-13 | $11,729,161.32 | $417,246.25 | $0.68 |
| 2025-05-14 | $12,614,874.96 | $469,536.78 | $0.73 |
| 2025-05-15 | $12,445,312.65 | $359,509.40 | $0.72 |
| 2025-05-16 | $12,412,364.31 | $524,625.88 | $0.72 |
| 2025-05-17 | $12,527,830.40 | $603,425.75 | $0.73 |
| 2025-05-18 | $12,267,505.30 | $650,775.35 | $0.71 |
| 2025-05-19 | $12,297,664.47 | $636,260.30 | $0.71 |
| 2025-05-20 | $12,309,122.19 | $473,970.28 | $0.71 |
| 2025-05-21 | $12,447,998.38 | $493,184.56 | $0.72 |
| 2025-05-22 | $12,995,987.17 | $677,815.62 | $0.75 |
| 2025-05-23 | $12,570,738.49 | $626,252.73 | $0.73 |
| 2025-05-24 | $12,282,310.96 | $527,325.52 | $0.71 |
| 2025-05-25 | $12,275,264.19 | $438,743.67 | $0.71 |
| 2025-05-26 | $12,240,505.97 | $451,968.91 | $0.71 |
| 2025-05-27 | $12,222,237.17 | $604,073.67 | $0.71 |
| 2025-05-28 | $12,308,134.69 | $607,597.15 | $0.71 |
| 2025-05-29 | $12,356,823.16 | $490,802.76 | $0.71 |
| 2025-05-30 | $12,346,761.01 | $507,850.87 | $0.71 |
| 2025-05-31 | $11,603,173.27 | $479,907.40 | $0.67 |
| 2025-06-01 | $11,359,237.24 | $451,841.10 | $0.66 |
| 2025-06-02 | $11,316,489.35 | $508,828.28 | $0.65 |
| 2025-06-03 | $11,177,157.64 | $451,574.23 | $0.65 |
| 2025-06-04 | $11,316,540.48 | $445,151.42 | $0.65 |
| 2025-06-05 | $11,867,081.96 | $521,449.07 | $0.68 |
| 2025-06-06 | $11,320,410.84 | $451,162.78 | $0.65 |
| 2025-06-06 | $11,280,445.23 | $449,897.43 | $0.65 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
