aixCB by Virtuals AIXCB #1695
$0.008374 10.54% (1d)
Market Overview
aixCB by Virtuals current market price is $0.008374 with a 24 hour trading volume of $178.46K. The total available supply of aixCB by Virtuals is 0.99B AIXCB with a maximum supply of 0.99B AIXCB. It has secured Rank 1695 in the cryptocurrency market with a marketcap of $8,319.92K. The AIXCB price is 1.32% up in the last one hour.
The high price of the aixCB by Virtuals is $0.009452 and low price is $0.008230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aixCB by Virtuals Rank
1695
aixCB by Virtuals Price
$0.008374
Market Cap
$8,319.92K 10.55%
Fully Diluted Valuation
$8,319.92K
Trading Volume(24h)
$178.46K
Circulating Supply
0.99B AIXCB
Total Supply
0.99B AIXCB
Max Supply
0.99B AIXCB
High(24h)
$0.009452
Low(24h)
$0.008230
All-time High
$0.113 92.61%
02 Jan 2025
All-time Low
$0.001408 494.7%
09 Apr 2025
Cryptocurrency aixCB by Virtuals Calculator
Want to convert more cryptocurrencies?
aixCB by Virtuals Price Chart
1h
1.32%
24h
10.54%
7d
14.48%
14d
9.41%
30d
50.81%
60d
462.35%
200d
0%
1y
0%
aixCB by Virtuals Historical Data
Historical data of aixCB by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $404,175.12 | $0.01 |
| 2024-12-19 | $0.00 | $404,990.79 | $0.01 |
| 2024-12-20 | $0.00 | $285,205.35 | $0.01 |
| 2024-12-21 | $0.00 | $526,134.29 | $0.01 |
| 2024-12-22 | $14,243,176.32 | $1,410,819.46 | $0.01 |
| 2024-12-23 | $12,125,823.83 | $948,151.98 | $0.01 |
| 2024-12-24 | $17,177,603.04 | $1,013,246.39 | $0.02 |
| 2024-12-25 | $15,420,211.76 | $1,028,352.94 | $0.02 |
| 2024-12-26 | $14,576,629.36 | $788,785.57 | $0.01 |
| 2024-12-27 | $25,785,713.99 | $1,786,376.06 | $0.03 |
| 2024-12-28 | $50,827,023.99 | $5,382,705.85 | $0.05 |
| 2024-12-29 | $63,149,778.32 | $4,504,998.90 | $0.06 |
| 2024-12-30 | $61,067,524.88 | $4,047,591.06 | $0.06 |
| 2024-12-31 | $47,643,461.02 | $4,052,621.71 | $0.05 |
| 2025-01-01 | $79,250,891.53 | $5,337,052.05 | $0.08 |
| 2025-01-02 | $100,687,835.03 | $4,773,234.80 | $0.10 |
| 2025-01-03 | $86,115,102.32 | $4,177,624.02 | $0.09 |
| 2025-01-04 | $85,885,197.79 | $3,687,812.01 | $0.09 |
| 2025-01-05 | $79,252,952.09 | $2,498,027.40 | $0.08 |
| 2025-01-06 | $64,616,927.19 | $1,936,353.70 | $0.07 |
| 2025-01-07 | $70,052,319.68 | $1,970,426.18 | $0.07 |
| 2025-01-08 | $72,242,782.53 | $2,739,286.62 | $0.07 |
| 2025-01-09 | $57,517,078.60 | $1,791,439.01 | $0.06 |
| 2025-01-10 | $42,132,701.59 | $1,686,858.93 | $0.04 |
| 2025-01-11 | $51,240,028.99 | $2,359,304.17 | $0.05 |
| 2025-01-12 | $46,262,367.58 | $1,036,122.32 | $0.05 |
| 2025-01-13 | $42,236,733.46 | $1,677,565.92 | $0.04 |
| 2025-01-14 | $35,042,548.14 | $3,644,589.19 | $0.04 |
| 2025-01-15 | $45,049,951.76 | $2,854,967.53 | $0.05 |
| 2025-01-16 | $64,236,688.99 | $3,993,823.88 | $0.06 |
| 2025-01-17 | $50,744,688.53 | $3,312,682.13 | $0.05 |
| 2025-01-18 | $47,358,891.42 | $2,393,254.93 | $0.05 |
| 2025-01-19 | $41,690,581.45 | $2,782,018.71 | $0.04 |
| 2025-01-20 | $31,396,001.39 | $3,976,484.13 | $0.03 |
| 2025-01-21 | $37,412,518.16 | $4,311,320.11 | $0.04 |
| 2025-01-22 | $39,433,350.48 | $2,521,665.63 | $0.04 |
| 2025-01-23 | $38,135,906.23 | $1,396,722.75 | $0.04 |
| 2025-01-24 | $33,843,190.89 | $1,529,898.61 | $0.03 |
| 2025-01-25 | $36,018,253.87 | $1,487,926.96 | $0.04 |
| 2025-01-26 | $31,149,690.68 | $1,371,242.27 | $0.03 |
| 2025-01-27 | $27,450,865.57 | $389,469.94 | $0.03 |
| 2025-01-28 | $21,173,464.29 | $1,421,050.98 | $0.02 |
| 2025-01-29 | $19,264,755.70 | $523,904.45 | $0.02 |
| 2025-01-30 | $21,270,822.12 | $1,130,384.92 | $0.02 |
| 2025-01-31 | $26,848,573.49 | $1,176,767.57 | $0.03 |
| 2025-02-01 | $25,429,129.53 | $1,164,717.29 | $0.03 |
| 2025-02-02 | $19,170,581.20 | $975,682.38 | $0.02 |
| 2025-02-03 | $15,066,861.79 | $1,137,574.50 | $0.02 |
| 2025-02-04 | $20,849,222.39 | $2,028,209.58 | $0.02 |
| 2025-02-05 | $17,102,427.87 | $880,732.01 | $0.02 |
| 2025-02-06 | $15,758,777.65 | $274,838.00 | $0.02 |
| 2025-02-07 | $13,461,280.18 | $524,215.14 | $0.01 |
| 2025-02-08 | $12,019,373.73 | $460,027.61 | $0.01 |
| 2025-02-09 | $11,885,609.81 | $402,486.78 | $0.01 |
| 2025-02-10 | $12,987,418.48 | $233,851.76 | $0.01 |
| 2025-02-11 | $14,440,553.11 | $469,400.53 | $0.01 |
| 2025-02-12 | $13,498,560.24 | $599,381.33 | $0.01 |
| 2025-02-13 | $14,439,508.98 | $544,320.67 | $0.01 |
| 2025-02-14 | $13,324,694.04 | $457,802.13 | $0.01 |
| 2025-02-15 | $13,831,941.92 | $448,925.29 | $0.01 |
| 2025-02-16 | $10,912,617.25 | $134,478.77 | $0.01 |
| 2025-02-17 | $9,675,169.95 | $112,114.64 | $0.01 |
| 2025-02-18 | $7,935,212.51 | $261,090.54 | $0.01 |
| 2025-02-19 | $6,474,031.50 | $253,722.00 | $0.01 |
| 2025-02-20 | $6,862,009.68 | $145,041.58 | $0.01 |
| 2025-02-21 | $7,643,264.53 | $174,715.38 | $0.01 |
| 2025-02-22 | $8,331,335.17 | $293,038.82 | $0.01 |
| 2025-02-23 | $9,442,147.09 | $143,137.11 | $0.01 |
| 2025-02-24 | $8,791,459.82 | $108,937.51 | $0.01 |
| 2025-02-25 | $7,560,945.79 | $150,231.47 | $0.01 |
| 2025-02-26 | $7,992,792.86 | $247,118.61 | $0.01 |
| 2025-02-27 | $7,925,269.19 | $179,249.90 | $0.01 |
| 2025-02-28 | $7,239,570.67 | $126,146.84 | $0.01 |
| 2025-03-01 | $7,008,138.86 | $189,312.71 | $0.01 |
| 2025-03-02 | $6,581,565.40 | $107,080.54 | $0.01 |
| 2025-03-03 | $7,990,918.85 | $176,208.16 | $0.01 |
| 2025-03-04 | $6,602,303.22 | $192,004.93 | $0.01 |
| 2025-03-05 | $5,958,366.72 | $33,106.09 | $0.01 |
| 2025-03-06 | $6,024,587.65 | $7,313.53 | $0.01 |
| 2025-03-07 | $5,337,386.69 | $16,736.03 | $0.01 |
| 2025-03-08 | $4,812,579.14 | $24,828.55 | $0.00 |
| 2025-03-09 | $4,634,783.68 | $18,870.82 | $0.00 |
| 2025-03-10 | $3,925,998.08 | $23,735.68 | $0.00 |
| 2025-03-11 | $2,381,572.19 | $81,061.28 | $0.00 |
| 2025-03-12 | $2,577,744.83 | $17,331.74 | $0.00 |
| 2025-03-13 | $2,766,848.85 | $31,809.51 | $0.00 |
| 2025-03-14 | $2,756,863.35 | $44,168.39 | $0.00 |
| 2025-03-15 | $5,830,234.79 | $284,487.88 | $0.01 |
| 2025-03-16 | $5,636,440.14 | $77,615.91 | $0.01 |
| 2025-03-17 | $5,628,461.88 | $42,434.87 | $0.01 |
| 2025-03-18 | $5,881,899.43 | $28,256.34 | $0.01 |
| 2025-03-19 | $4,299,054.90 | $86,501.42 | $0.00 |
| 2025-03-20 | $4,501,370.15 | $26,570.35 | $0.00 |
| 2025-03-21 | $5,002,877.62 | $44,500.08 | $0.01 |
| 2025-03-22 | $5,052,296.27 | $44,482.12 | $0.01 |
| 2025-03-23 | $4,494,356.60 | $60,008.74 | $0.00 |
| 2025-03-24 | $4,891,326.89 | $33,189.44 | $0.00 |
| 2025-03-25 | $5,093,122.21 | $48,898.23 | $0.01 |
| 2025-03-26 | $3,728,393.04 | $132,526.35 | $0.00 |
| 2025-03-27 | $3,319,692.06 | $20,759.93 | $0.00 |
| 2025-03-28 | $3,177,302.95 | $28,449.39 | $0.00 |
| 2025-03-29 | $2,678,894.09 | $31,366.99 | $0.00 |
| 2025-03-30 | $2,406,361.20 | $21,229.90 | $0.00 |
| 2025-03-31 | $2,291,968.42 | $6,972.28 | $0.00 |
| 2025-04-01 | $2,259,782.17 | $22,334.73 | $0.00 |
| 2025-04-02 | $2,576,478.92 | $19,494.20 | $0.00 |
| 2025-04-03 | $2,073,165.66 | $18,901.58 | $0.00 |
| 2025-04-04 | $1,978,295.70 | $14,744.20 | $0.00 |
| 2025-04-05 | $1,895,354.57 | $17,384.80 | $0.00 |
| 2025-04-06 | $1,882,265.60 | $3,923.98 | $0.00 |
| 2025-04-07 | $1,586,841.55 | $8,543.15 | $0.00 |
| 2025-04-08 | $1,606,401.15 | $15,235.71 | $0.00 |
| 2025-04-09 | $1,470,179.23 | $3,802.41 | $0.00 |
| 2025-04-10 | $1,638,656.37 | $14,866.00 | $0.00 |
| 2025-04-11 | $1,544,818.19 | $3,751.67 | $0.00 |
| 2025-04-12 | $2,008,294.10 | $51,587.65 | $0.00 |
| 2025-04-13 | $2,380,409.53 | $67,822.13 | $0.00 |
| 2025-04-14 | $1,977,798.50 | $25,254.59 | $0.00 |
| 2025-04-15 | $2,350,542.27 | $29,941.92 | $0.00 |
| 2025-04-16 | $2,822,708.53 | $67,869.74 | $0.00 |
| 2025-04-17 | $2,454,407.33 | $28,414.02 | $0.00 |
| 2025-04-18 | $2,782,454.03 | $21,544.41 | $0.00 |
| 2025-04-19 | $2,964,727.38 | $19,680.62 | $0.00 |
| 2025-04-20 | $2,816,308.20 | $7,292.13 | $0.00 |
| 2025-04-21 | $2,619,801.30 | $19,566.30 | $0.00 |
| 2025-04-22 | $2,451,636.09 | $17,567.29 | $0.00 |
| 2025-04-23 | $3,689,503.27 | $38,492.90 | $0.00 |
| 2025-04-24 | $4,037,948.00 | $94,450.58 | $0.00 |
| 2025-04-25 | $4,151,210.77 | $65,712.57 | $0.00 |
| 2025-04-26 | $5,082,906.74 | $88,073.16 | $0.01 |
| 2025-04-27 | $7,247,179.73 | $136,428.04 | $0.01 |
| 2025-04-28 | $13,973,362.43 | $655,810.23 | $0.01 |
| 2025-04-29 | $16,227,833.75 | $861,637.33 | $0.02 |
| 2025-04-30 | $15,108,010.26 | $836,226.75 | $0.02 |
| 2025-05-01 | $14,813,188.89 | $294,563.91 | $0.01 |
| 2025-05-02 | $13,628,670.56 | $344,007.41 | $0.01 |
| 2025-05-03 | $15,548,252.95 | $233,539.62 | $0.02 |
| 2025-05-04 | $14,355,558.25 | $94,918.19 | $0.01 |
| 2025-05-05 | $12,900,296.77 | $160,150.33 | $0.01 |
| 2025-05-06 | $12,257,788.62 | $133,395.54 | $0.01 |
| 2025-05-07 | $12,259,584.44 | $194,547.97 | $0.01 |
| 2025-05-08 | $10,515,187.43 | $157,688.01 | $0.01 |
| 2025-05-09 | $17,402,161.92 | $364,940.29 | $0.02 |
| 2025-05-10 | $14,720,289.90 | $270,467.34 | $0.01 |
| 2025-05-11 | $16,753,431.68 | $207,885.92 | $0.02 |
| 2025-05-12 | $17,428,118.10 | $264,273.27 | $0.02 |
| 2025-05-13 | $17,000,469.57 | $188,007.78 | $0.02 |
| 2025-05-14 | $15,148,618.73 | $196,007.95 | $0.02 |
| 2025-05-15 | $14,242,847.36 | $168,524.50 | $0.01 |
| 2025-05-16 | $13,341,956.97 | $98,185.98 | $0.01 |
| 2025-05-17 | $11,919,121.40 | $81,255.62 | $0.01 |
| 2025-05-18 | $11,299,849.36 | $34,356.23 | $0.01 |
| 2025-05-19 | $13,920,702.11 | $143,517.78 | $0.01 |
| 2025-05-20 | $12,666,473.96 | $108,553.80 | $0.01 |
| 2025-05-21 | $12,175,729.05 | $94,085.51 | $0.01 |
| 2025-05-22 | $12,062,896.13 | $81,617.88 | $0.01 |
| 2025-05-23 | $10,772,820.27 | $112,976.49 | $0.01 |
| 2025-05-24 | $9,097,082.84 | $162,788.44 | $0.01 |
| 2025-05-25 | $9,054,280.33 | $59,630.00 | $0.01 |
| 2025-05-26 | $10,303,245.11 | $113,376.21 | $0.01 |
| 2025-05-27 | $11,388,472.72 | $182,088.98 | $0.01 |
| 2025-05-27 | $11,177,388.36 | $171,147.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
