Rekt REKT #343
$0.0000003805 9.84% (1d)
Market Overview
Rekt current market price is $0.0000003805 with a 24 hour trading volume of $9.06M. The total available supply of Rekt is 420.69T REKT with a maximum supply of 420.69T REKT. It has secured Rank 343 in the cryptocurrency market with a marketcap of $160.22M. The REKT price is 1.45% down in the last one hour.
The high price of the Rekt is $0.0000004344 and low price is $0.0000003761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rekt Rank
343
Rekt Price
$0.0000003805
Market Cap
$160.22M 9.51%
Fully Diluted Valuation
$160.22M
Trading Volume(24h)
$9.06M
Circulating Supply
420.69T REKT
Total Supply
420.69T REKT
Max Supply
420.69T REKT
High(24h)
$0.0000004344
Low(24h)
$0.0000003761
All-time High
$0.0000004344 11.78%
12 Jul 2025
All-time Low
$0.0000000311 1131.95%
13 Mar 2025
Cryptocurrency Rekt Calculator
Want to convert more cryptocurrencies?
Rekt Price Chart
1h
1.45%
24h
9.84%
7d
21.41%
14d
39.3%
30d
2.86%
60d
97.77%
200d
74.24%
1y
0%
Rekt Historical Data
Historical data of Rekt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $10,692,799.94 | $0.00 |
| 2024-11-23 | $0.00 | $10,692,799.94 | $0.00 |
| 2024-11-24 | $0.00 | $2,154,231.87 | $0.00 |
| 2024-11-25 | $0.00 | $666,931.37 | $0.00 |
| 2024-11-26 | $39,632,868.50 | $842,783.44 | $0.00 |
| 2024-11-27 | $35,327,972.75 | $705,677.80 | $0.00 |
| 2024-11-28 | $38,873,133.10 | $524,993.96 | $0.00 |
| 2024-11-29 | $35,781,183.57 | $566,319.44 | $0.00 |
| 2024-11-30 | $39,983,383.32 | $653,681.94 | $0.00 |
| 2024-12-01 | $54,194,547.43 | $1,027,466.91 | $0.00 |
| 2024-12-02 | $61,288,746.85 | $1,236,676.45 | $0.00 |
| 2024-12-03 | $54,346,116.91 | $853,186.68 | $0.00 |
| 2024-12-04 | $51,607,334.28 | $446,959.20 | $0.00 |
| 2024-12-05 | $61,435,986.35 | $2,149,412.70 | $0.00 |
| 2024-12-06 | $68,088,909.89 | $7,404,199.77 | $0.00 |
| 2024-12-07 | $81,417,084.56 | $6,341,961.51 | $0.00 |
| 2024-12-08 | $81,754,812.33 | $5,738,960.43 | $0.00 |
| 2024-12-09 | $72,853,511.30 | $5,795,164.82 | $0.00 |
| 2024-12-10 | $68,892,204.84 | $5,528,172.85 | $0.00 |
| 2024-12-11 | $82,066,515.25 | $6,302,455.34 | $0.00 |
| 2024-12-12 | $110,427,854.22 | $9,060,083.36 | $0.00 |
| 2024-12-13 | $106,133,048.74 | $5,505,184.82 | $0.00 |
| 2024-12-14 | $94,713,769.36 | $5,779,332.05 | $0.00 |
| 2024-12-15 | $85,172,311.24 | $5,404,820.08 | $0.00 |
| 2024-12-16 | $98,746,748.67 | $5,838,119.89 | $0.00 |
| 2024-12-17 | $118,820,020.80 | $6,489,498.28 | $0.00 |
| 2024-12-18 | $124,823,485.92 | $6,585,969.51 | $0.00 |
| 2024-12-19 | $109,176,829.41 | $5,676,092.76 | $0.00 |
| 2024-12-20 | $102,289,574.09 | $5,669,284.89 | $0.00 |
| 2024-12-21 | $100,532,481.00 | $5,778,598.98 | $0.00 |
| 2024-12-22 | $102,050,329.73 | $5,673,618.98 | $0.00 |
| 2024-12-23 | $93,227,363.56 | $5,414,444.53 | $0.00 |
| 2024-12-24 | $92,451,955.37 | $6,139,861.61 | $0.00 |
| 2024-12-25 | $92,965,458.68 | $7,510,855.80 | $0.00 |
| 2024-12-26 | $82,758,969.73 | $7,497,769.48 | $0.00 |
| 2024-12-27 | $80,361,959.09 | $7,371,196.15 | $0.00 |
| 2024-12-28 | $79,546,275.74 | $7,528,500.28 | $0.00 |
| 2024-12-29 | $77,000,576.40 | $7,493,508.12 | $0.00 |
| 2024-12-30 | $69,198,632.51 | $7,644,988.39 | $0.00 |
| 2024-12-31 | $75,017,394.65 | $7,871,504.44 | $0.00 |
| 2025-01-01 | $80,856,654.48 | $9,045,157.47 | $0.00 |
| 2025-01-02 | $74,437,806.22 | $9,465,704.18 | $0.00 |
| 2025-01-03 | $70,014,633.71 | $12,296,910.40 | $0.00 |
| 2025-01-04 | $76,526,780.53 | $13,380,931.25 | $0.00 |
| 2025-01-05 | $73,310,000.74 | $12,579,461.67 | $0.00 |
| 2025-01-06 | $70,219,249.17 | $12,354,040.54 | $0.00 |
| 2025-01-07 | $79,878,740.42 | $12,891,452.99 | $0.00 |
| 2025-01-08 | $69,793,163.68 | $12,332,305.12 | $0.00 |
| 2025-01-09 | $64,083,945.85 | $12,515,200.39 | $0.00 |
| 2025-01-10 | $60,447,163.30 | $11,372,553.14 | $0.00 |
| 2025-01-11 | $63,074,788.81 | $9,971,890.41 | $0.00 |
| 2025-01-12 | $62,988,145.06 | $11,906,821.76 | $0.00 |
| 2025-01-13 | $62,730,580.48 | $11,857,321.16 | $0.00 |
| 2025-01-14 | $59,292,987.42 | $13,269,495.49 | $0.00 |
| 2025-01-15 | $61,973,906.46 | $16,289,331.90 | $0.00 |
| 2025-01-16 | $72,651,115.57 | $17,566,842.53 | $0.00 |
| 2025-01-17 | $80,793,062.16 | $18,379,740.83 | $0.00 |
| 2025-01-18 | $84,020,378.17 | $15,271,499.10 | $0.00 |
| 2025-01-19 | $78,368,954.62 | $14,582,228.39 | $0.00 |
| 2025-01-20 | $83,160,321.73 | $16,709,499.00 | $0.00 |
| 2025-01-21 | $77,619,660.35 | $15,981,185.37 | $0.00 |
| 2025-01-22 | $76,009,880.73 | $17,928,791.89 | $0.00 |
| 2025-01-23 | $72,307,605.39 | $13,685,789.89 | $0.00 |
| 2025-01-24 | $71,386,301.60 | $11,834,239.41 | $0.00 |
| 2025-01-25 | $71,525,314.96 | $11,021,002.65 | $0.00 |
| 2025-01-26 | $70,131,891.05 | $11,146,436.32 | $0.00 |
| 2025-01-27 | $63,820,440.07 | $10,967,519.06 | $0.00 |
| 2025-01-28 | $60,484,901.81 | $10,812,734.90 | $0.00 |
| 2025-01-29 | $57,495,334.54 | $10,712,028.17 | $0.00 |
| 2025-01-30 | $57,399,103.94 | $10,341,965.65 | $0.00 |
| 2025-01-31 | $61,329,915.23 | $11,161,866.35 | $0.00 |
| 2025-02-01 | $60,806,393.61 | $11,001,949.02 | $0.00 |
| 2025-02-02 | $56,057,106.89 | $10,832,782.81 | $0.00 |
| 2025-02-03 | $47,343,023.26 | $11,169,357.82 | $0.00 |
| 2025-02-04 | $47,868,988.31 | $11,437,585.47 | $0.00 |
| 2025-02-05 | $44,071,453.02 | $10,790,228.59 | $0.00 |
| 2025-02-06 | $46,883,063.24 | $10,906,198.06 | $0.00 |
| 2025-02-07 | $42,046,202.99 | $10,269,323.74 | $0.00 |
| 2025-02-08 | $36,391,899.82 | $10,335,819.81 | $0.00 |
| 2025-02-09 | $35,724,233.58 | $10,453,324.62 | $0.00 |
| 2025-02-10 | $34,966,957.86 | $10,356,277.16 | $0.00 |
| 2025-02-11 | $43,263,820.64 | $11,412,817.58 | $0.00 |
| 2025-02-12 | $44,963,859.80 | $10,801,966.04 | $0.00 |
| 2025-02-13 | $44,853,424.65 | $10,726,005.88 | $0.00 |
| 2025-02-14 | $43,459,193.69 | $10,565,469.29 | $0.00 |
| 2025-02-15 | $42,606,457.72 | $10,580,723.34 | $0.00 |
| 2025-02-16 | $40,574,583.03 | $10,553,038.56 | $0.00 |
| 2025-02-17 | $39,348,008.82 | $10,517,923.09 | $0.00 |
| 2025-02-18 | $40,630,341.68 | $13,394,364.68 | $0.00 |
| 2025-02-19 | $38,134,956.72 | $10,589,408.86 | $0.00 |
| 2025-02-20 | $38,055,865.54 | $10,646,820.63 | $0.00 |
| 2025-02-21 | $36,562,477.20 | $10,383,373.98 | $0.00 |
| 2025-02-22 | $34,263,240.60 | $10,477,593.04 | $0.00 |
| 2025-02-23 | $29,760,887.86 | $10,211,686.69 | $0.00 |
| 2025-02-24 | $30,011,932.21 | $10,148,145.21 | $0.00 |
| 2025-02-25 | $27,232,668.66 | $9,454,395.42 | $0.00 |
| 2025-02-26 | $27,147,452.31 | $5,556,057.64 | $0.00 |
| 2025-02-27 | $26,102,538.44 | $1,215,780.43 | $0.00 |
| 2025-02-28 | $26,067,002.93 | $1,311,680.64 | $0.00 |
| 2025-03-01 | $25,136,900.78 | $1,467,301.22 | $0.00 |
| 2025-03-02 | $26,100,283.16 | $1,565,817.00 | $0.00 |
| 2025-03-03 | $28,438,878.88 | $1,623,158.35 | $0.00 |
| 2025-03-04 | $24,564,896.90 | $1,598,544.50 | $0.00 |
| 2025-03-05 | $20,508,595.44 | $1,636,293.30 | $0.00 |
| 2025-03-06 | $21,234,560.97 | $1,248,701.20 | $0.00 |
| 2025-03-07 | $21,008,755.42 | $1,389,114.50 | $0.00 |
| 2025-03-08 | $19,967,248.00 | $1,425,973.62 | $0.00 |
| 2025-03-09 | $20,084,711.89 | $1,449,275.70 | $0.00 |
| 2025-03-10 | $15,419,717.44 | $1,474,660.11 | $0.00 |
| 2025-03-11 | $14,201,059.31 | $1,430,073.94 | $0.00 |
| 2025-03-12 | $14,436,016.59 | $1,469,240.46 | $0.00 |
| 2025-03-13 | $13,746,142.69 | $1,464,857.09 | $0.00 |
| 2025-03-14 | $13,347,677.03 | $1,412,508.70 | $0.00 |
| 2025-03-15 | $16,363,498.52 | $1,558,806.99 | $0.00 |
| 2025-03-16 | $16,073,656.29 | $1,479,470.48 | $0.00 |
| 2025-03-17 | $15,071,558.69 | $1,434,985.01 | $0.00 |
| 2025-03-18 | $15,300,846.18 | $1,441,226.83 | $0.00 |
| 2025-03-19 | $15,259,289.49 | $1,438,668.59 | $0.00 |
| 2025-03-20 | $17,086,463.07 | $1,543,199.39 | $0.00 |
| 2025-03-21 | $16,740,763.94 | $1,392,286.27 | $0.00 |
| 2025-03-22 | $16,519,825.43 | $1,329,302.39 | $0.00 |
| 2025-03-23 | $16,758,260.71 | $1,439,674.56 | $0.00 |
| 2025-03-24 | $16,985,786.50 | $1,414,324.00 | $0.00 |
| 2025-03-25 | $19,934,347.27 | $1,651,335.49 | $0.00 |
| 2025-03-26 | $20,076,729.80 | $1,457,396.26 | $0.00 |
| 2025-03-27 | $20,906,146.48 | $1,049,973.95 | $0.00 |
| 2025-03-28 | $21,221,267.28 | $202,626.90 | $0.00 |
| 2025-03-29 | $19,878,255.94 | $158,239.53 | $0.00 |
| 2025-03-30 | $19,282,100.75 | $173,841.49 | $0.00 |
| 2025-03-31 | $19,968,622.65 | $132,488.33 | $0.00 |
| 2025-04-01 | $20,438,597.60 | $197,049.66 | $0.00 |
| 2025-04-02 | $21,719,875.08 | $386,987.38 | $0.00 |
| 2025-04-03 | $18,943,873.87 | $695,412.61 | $0.00 |
| 2025-04-04 | $18,973,572.24 | $419,737.38 | $0.00 |
| 2025-04-05 | $18,534,316.20 | $677,633.79 | $0.00 |
| 2025-04-06 | $18,311,817.89 | $351,685.72 | $0.00 |
| 2025-04-07 | $15,451,104.05 | $256,322.92 | $0.00 |
| 2025-04-08 | $17,784,499.51 | $572,243.60 | $0.00 |
| 2025-04-09 | $17,072,706.18 | $357,211.35 | $0.00 |
| 2025-04-10 | $19,159,035.36 | $472,697.66 | $0.00 |
| 2025-04-11 | $17,520,773.23 | $441,061.47 | $0.00 |
| 2025-04-12 | $17,648,846.00 | $321,693.07 | $0.00 |
| 2025-04-13 | $19,217,744.84 | $529,630.66 | $0.00 |
| 2025-04-14 | $18,386,417.40 | $454,558.02 | $0.00 |
| 2025-04-15 | $18,935,500.42 | $377,832.09 | $0.00 |
| 2025-04-16 | $18,677,819.67 | $483,381.49 | $0.00 |
| 2025-04-17 | $18,331,575.80 | $579,924.77 | $0.00 |
| 2025-04-18 | $18,449,712.69 | $765,964.21 | $0.00 |
| 2025-04-19 | $18,799,498.53 | $1,264,644.92 | $0.00 |
| 2025-04-20 | $18,617,267.08 | $195,259.86 | $0.00 |
| 2025-04-21 | $18,311,895.74 | $116,120.12 | $0.00 |
| 2025-04-22 | $18,394,839.06 | $178,298.60 | $0.00 |
| 2025-04-23 | $20,659,216.49 | $284,581.26 | $0.00 |
| 2025-04-24 | $21,520,297.75 | $443,868.44 | $0.00 |
| 2025-04-25 | $21,619,115.52 | $372,847.59 | $0.00 |
| 2025-04-26 | $26,036,074.93 | $1,037,567.15 | $0.00 |
| 2025-04-27 | $29,611,849.10 | $619,427.69 | $0.00 |
| 2025-04-28 | $31,731,146.52 | $830,850.75 | $0.00 |
| 2025-04-29 | $34,057,280.36 | $1,177,378.45 | $0.00 |
| 2025-04-30 | $32,222,716.26 | $632,815.77 | $0.00 |
| 2025-05-01 | $38,700,057.83 | $822,445.07 | $0.00 |
| 2025-05-02 | $44,469,179.06 | $1,390,919.96 | $0.00 |
| 2025-05-03 | $46,070,630.80 | $890,345.10 | $0.00 |
| 2025-05-04 | $42,986,915.39 | $655,077.76 | $0.00 |
| 2025-05-05 | $44,207,935.23 | $560,873.78 | $0.00 |
| 2025-05-06 | $48,995,209.17 | $885,381.71 | $0.00 |
| 2025-05-07 | $58,782,692.90 | $1,452,335.04 | $0.00 |
| 2025-05-08 | $57,763,148.10 | $1,216,112.22 | $0.00 |
| 2025-05-09 | $63,426,133.58 | $1,009,146.74 | $0.00 |
| 2025-05-10 | $69,871,498.84 | $900,502.94 | $0.00 |
| 2025-05-11 | $81,432,416.46 | $2,045,642.76 | $0.00 |
| 2025-05-12 | $84,538,510.97 | $1,893,365.00 | $0.00 |
| 2025-05-13 | $76,439,468.79 | $921,710.06 | $0.00 |
| 2025-05-14 | $83,519,067.41 | $1,240,215.17 | $0.00 |
| 2025-05-15 | $78,201,442.67 | $666,725.80 | $0.00 |
| 2025-05-16 | $76,248,397.27 | $782,388.55 | $0.00 |
| 2025-05-17 | $82,750,260.94 | $1,059,069.79 | $0.00 |
| 2025-05-18 | $80,465,882.47 | $501,660.04 | $0.00 |
| 2025-05-19 | $83,451,462.85 | $580,751.41 | $0.00 |
| 2025-05-20 | $88,721,250.34 | $963,178.93 | $0.00 |
| 2025-05-21 | $111,585,213.95 | $2,182,325.21 | $0.00 |
| 2025-05-22 | $114,701,405.85 | $1,036,460.68 | $0.00 |
| 2025-05-23 | $120,989,944.18 | $815,364.91 | $0.00 |
| 2025-05-24 | $122,087,129.86 | $1,054,307.21 | $0.00 |
| 2025-05-25 | $115,756,666.72 | $710,602.40 | $0.00 |
| 2025-05-26 | $113,572,879.59 | $331,636.23 | $0.00 |
| 2025-05-27 | $113,902,884.90 | $374,839.35 | $0.00 |
| 2025-05-28 | $116,252,772.13 | $516,734.62 | $0.00 |
| 2025-05-29 | $117,550,839.76 | $490,894.68 | $0.00 |
| 2025-05-30 | $115,788,291.48 | $426,894.10 | $0.00 |
| 2025-05-31 | $110,629,417.88 | $540,396.23 | $0.00 |
| 2025-06-01 | $108,965,401.51 | $304,169.60 | $0.00 |
| 2025-06-02 | $107,546,144.99 | $279,605.28 | $0.00 |
| 2025-06-03 | $109,773,407.21 | $474,165.36 | $0.00 |
| 2025-06-04 | $108,353,718.29 | $399,189.55 | $0.00 |
| 2025-06-05 | $111,619,920.93 | $474,302.65 | $0.00 |
| 2025-06-06 | $108,301,902.21 | $496,057.62 | $0.00 |
| 2025-06-07 | $109,454,546.19 | $178,054.58 | $0.00 |
| 2025-06-08 | $108,563,528.80 | $189,377.69 | $0.00 |
| 2025-06-09 | $109,436,134.74 | $321,062.36 | $0.00 |
| 2025-06-10 | $124,873,156.08 | $1,170,961.73 | $0.00 |
| 2025-06-11 | $132,250,821.85 | $1,209,373.94 | $0.00 |
| 2025-06-12 | $131,825,254.85 | $907,436.94 | $0.00 |
| 2025-06-13 | $158,776,284.29 | $4,870,239.14 | $0.00 |
| 2025-06-14 | $159,076,996.30 | $2,526,318.18 | $0.00 |
| 2025-06-14 | $159,588,770.36 | $1,913,444.17 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
