Angola AGLA #4245
$0.001588 13.22% (1d)
Market Overview
Angola current market price is $0.001588 with a 24 hour trading volume of $414.70K. The total available supply of Angola is 3.00B AGLA with a maximum supply of 3.00B AGLA. It has secured Rank 4245 in the cryptocurrency market with a marketcap of $792.99K. The AGLA price is 0.03% up in the last one hour.
The high price of the Angola is $0.001684 and low price is $0.001392 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Angola Rank
4245
Angola Price
$0.001588
Market Cap
$792.99K 13.44%
Fully Diluted Valuation
$4,763.19K
Trading Volume(24h)
$414.70K
Circulating Supply
499.45M AGLA
Total Supply
3.00B AGLA
Max Supply
3.00B AGLA
High(24h)
$0.001684
Low(24h)
$0.001392
All-time High
$0.484 99.67%
09 Feb 2023
All-time Low
$0.00054182 193.4%
13 Mar 2025
Cryptocurrency Angola Calculator
Want to convert more cryptocurrencies?
Angola Price Chart
1h
0.03%
24h
13.22%
7d
27.27%
14d
44.94%
30d
49.58%
60d
38.83%
200d
65.78%
1y
84.63%
Angola Historical Data
Historical data of Angola past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $4,179,229.16 | $167,812.72 | $0.01 |
| 2024-06-25 | $3,917,807.60 | $132,927.81 | $0.01 |
| 2024-06-26 | $3,929,999.64 | $112,871.86 | $0.01 |
| 2024-06-27 | $3,908,529.26 | $199,384.53 | $0.01 |
| 2024-06-28 | $3,753,992.96 | $158,924.80 | $0.01 |
| 2024-06-29 | $3,644,136.07 | $142,310.13 | $0.01 |
| 2024-06-30 | $3,361,557.99 | $130,362.87 | $0.01 |
| 2024-07-01 | $3,441,579.09 | $46,675.34 | $0.01 |
| 2024-07-02 | $3,469,394.39 | $70,632.40 | $0.01 |
| 2024-07-03 | $3,592,545.17 | $43,421.38 | $0.01 |
| 2024-07-04 | $3,583,203.55 | $292,500.59 | $0.01 |
| 2024-07-05 | $4,293,055.46 | $116,898.87 | $0.01 |
| 2024-07-06 | $3,858,688.12 | $41,222.47 | $0.01 |
| 2024-07-07 | $3,795,571.85 | $28,029.01 | $0.01 |
| 2024-07-08 | $3,752,780.98 | $20,213.58 | $0.01 |
| 2024-07-09 | $3,457,419.45 | $24,076.54 | $0.01 |
| 2024-07-10 | $3,153,224.12 | $30,749.59 | $0.01 |
| 2024-07-11 | $3,662,809.85 | $770,538.60 | $0.01 |
| 2024-07-12 | $4,030,364.00 | $771,989.78 | $0.01 |
| 2024-07-13 | $3,881,162.82 | $476,432.78 | $0.01 |
| 2024-07-14 | $3,989,227.99 | $485,458.36 | $0.01 |
| 2024-07-15 | $4,491,662.37 | $506,059.53 | $0.01 |
| 2024-07-16 | $4,893,725.96 | $728,156.10 | $0.01 |
| 2024-07-17 | $5,198,304.23 | $662,933.09 | $0.01 |
| 2024-07-18 | $5,170,288.64 | $729,415.25 | $0.01 |
| 2024-07-19 | $5,462,665.30 | $1,472,979.59 | $0.01 |
| 2024-07-20 | $5,524,864.72 | $1,687,561.93 | $0.01 |
| 2024-07-21 | $5,685,381.80 | $1,051,586.96 | $0.01 |
| 2024-07-22 | $5,394,383.88 | $522,077.42 | $0.01 |
| 2024-07-23 | $5,147,962.62 | $456,654.06 | $0.01 |
| 2024-07-24 | $5,155,862.34 | $252,963.79 | $0.01 |
| 2024-07-25 | $4,924,130.23 | $748,752.81 | $0.01 |
| 2024-07-26 | $4,938,393.23 | $334,911.88 | $0.01 |
| 2024-07-27 | $5,119,260.49 | $457,784.92 | $0.01 |
| 2024-07-28 | $5,239,344.25 | $671,611.16 | $0.01 |
| 2024-07-29 | $7,239,891.25 | $3,794,662.23 | $0.01 |
| 2024-07-30 | $6,962,761.07 | $1,735,196.11 | $0.02 |
| 2024-07-31 | $8,888,159.12 | $7,278,504.60 | $0.02 |
| 2024-08-01 | $8,003,940.94 | $5,221,471.83 | $0.02 |
| 2024-08-02 | $6,681,957.97 | $555,671.27 | $0.01 |
| 2024-08-03 | $9,694,970.04 | $599,125.17 | $0.02 |
| 2024-08-04 | $9,076,359.01 | $8,207,186.70 | $0.02 |
| 2024-08-05 | $9,405,055.22 | $4,519,625.12 | $0.02 |
| 2024-08-06 | $11,104,994.68 | $3,858,132.84 | $0.02 |
| 2024-08-07 | $9,316,379.28 | $3,256,882.06 | $0.02 |
| 2024-08-08 | $9,476,313.49 | $1,442,955.13 | $0.02 |
| 2024-08-09 | $11,102,531.03 | $35,117,795.41 | $0.02 |
| 2024-08-10 | $10,626,967.32 | $35,091,612.74 | $0.02 |
| 2024-08-11 | $10,062,053.99 | $22,126,205.98 | $0.02 |
| 2024-08-12 | $15,516,355.42 | $24,008,437.03 | $0.03 |
| 2024-08-13 | $13,992,431.13 | $116,150,275.26 | $0.03 |
| 2024-08-14 | $13,215,059.81 | $83,102,537.50 | $0.03 |
| 2024-08-15 | $12,493,986.89 | $14,747,600.75 | $0.03 |
| 2024-08-16 | $9,241,684.51 | $35,761,322.82 | $0.02 |
| 2024-08-17 | $8,150,751.42 | $17,517,591.78 | $0.02 |
| 2024-08-18 | $7,068,446.44 | $27,263,011.88 | $0.01 |
| 2024-08-19 | $6,985,441.59 | $13,985,483.97 | $0.01 |
| 2024-08-20 | $7,076,661.60 | $8,255,808.14 | $0.01 |
| 2024-08-21 | $6,449,115.59 | $7,537,096.52 | $0.01 |
| 2024-08-22 | $6,830,117.52 | $16,293,416.01 | $0.01 |
| 2024-08-23 | $6,495,953.15 | $15,387,671.57 | $0.01 |
| 2024-08-24 | $6,491,735.32 | $12,276,867.67 | $0.01 |
| 2024-08-25 | $5,765,503.53 | $9,345,127.56 | $0.01 |
| 2024-08-26 | $5,342,531.94 | $15,431,861.46 | $0.01 |
| 2024-08-27 | $5,048,366.55 | $14,419,686.76 | $0.01 |
| 2024-08-28 | $4,483,672.60 | $12,683,963.07 | $0.01 |
| 2024-08-29 | $4,440,927.52 | $14,971,463.04 | $0.01 |
| 2024-08-30 | $4,687,110.57 | $11,955,940.55 | $0.01 |
| 2024-08-31 | $4,130,175.38 | $10,376,443.33 | $0.01 |
| 2024-09-01 | $3,860,682.69 | $10,973,169.80 | $0.01 |
| 2024-09-02 | $3,462,546.08 | $9,155,109.05 | $0.01 |
| 2024-09-03 | $3,532,263.65 | $6,336,212.97 | $0.01 |
| 2024-09-04 | $4,805,489.81 | $7,319,875.53 | $0.01 |
| 2024-09-05 | $5,407,897.56 | $9,820,568.45 | $0.01 |
| 2024-09-06 | $4,124,231.97 | $11,063,655.78 | $0.01 |
| 2024-09-07 | $3,665,231.48 | $12,641,996.78 | $0.01 |
| 2024-09-08 | $3,939,614.17 | $5,874,236.16 | $0.01 |
| 2024-09-09 | $3,608,657.44 | $4,294,059.06 | $0.01 |
| 2024-09-10 | $4,754,327.70 | $13,810,937.58 | $0.01 |
| 2024-09-11 | $4,082,450.19 | $14,464,399.76 | $0.01 |
| 2024-09-12 | $4,154,411.14 | $16,529,485.29 | $0.01 |
| 2024-09-13 | $4,075,278.18 | $20,173,615.17 | $0.01 |
| 2024-09-14 | $4,030,910.49 | $15,934,388.56 | $0.01 |
| 2024-09-15 | $3,982,792.27 | $16,349,961.12 | $0.01 |
| 2024-09-16 | $3,926,622.40 | $20,298,745.40 | $0.01 |
| 2024-09-17 | $3,742,836.78 | $11,616,109.08 | $0.01 |
| 2024-09-18 | $3,660,049.91 | $7,247,476.56 | $0.01 |
| 2024-09-19 | $3,620,638.89 | $9,472,438.34 | $0.01 |
| 2024-09-20 | $3,689,773.53 | $14,594,472.40 | $0.01 |
| 2024-09-21 | $3,641,372.00 | $14,727,633.40 | $0.01 |
| 2024-09-22 | $3,585,989.50 | $13,539,247.16 | $0.01 |
| 2024-09-23 | $3,457,658.82 | $10,646,178.42 | $0.01 |
| 2024-09-24 | $3,513,514.98 | $14,701,600.81 | $0.01 |
| 2024-09-25 | $3,566,619.90 | $12,675,907.33 | $0.01 |
| 2024-09-26 | $3,600,952.99 | $10,936,658.49 | $0.01 |
| 2024-09-27 | $3,597,599.25 | $10,300,399.39 | $0.01 |
| 2024-09-28 | $3,575,684.81 | $7,500,867.88 | $0.01 |
| 2024-09-29 | $3,388,284.36 | $6,602,253.81 | $0.01 |
| 2024-09-30 | $3,306,872.91 | $8,301,903.24 | $0.01 |
| 2024-10-01 | $2,964,168.91 | $7,034,909.47 | $0.01 |
| 2024-10-02 | $2,698,437.58 | $8,396,135.35 | $0.01 |
| 2024-10-03 | $2,575,697.91 | $8,181,780.69 | $0.01 |
| 2024-10-04 | $2,363,863.36 | $4,031,250.03 | $0.00 |
| 2024-10-05 | $2,291,788.66 | $2,880,534.65 | $0.00 |
| 2024-10-06 | $2,032,121.83 | $656,050.85 | $0.00 |
| 2024-10-07 | $1,936,425.15 | $966,107.02 | $0.00 |
| 2024-10-08 | $1,942,884.77 | $867,847.95 | $0.00 |
| 2024-10-09 | $1,871,401.04 | $1,181,789.08 | $0.00 |
| 2024-10-10 | $2,501,661.25 | $1,056,074.03 | $0.01 |
| 2024-10-11 | $2,064,872.34 | $571,683.39 | $0.00 |
| 2024-10-12 | $2,030,862.31 | $1,057,226.54 | $0.00 |
| 2024-10-13 | $2,128,680.77 | $790,552.69 | $0.00 |
| 2024-10-14 | $2,011,003.99 | $756,973.23 | $0.00 |
| 2024-10-15 | $2,069,415.58 | $855,081.60 | $0.00 |
| 2024-10-16 | $2,068,859.11 | $652,312.25 | $0.00 |
| 2024-10-17 | $1,760,394.37 | $1,053,770.46 | $0.00 |
| 2024-10-18 | $1,828,416.72 | $1,185,461.44 | $0.00 |
| 2024-10-19 | $1,934,441.12 | $785,486.78 | $0.00 |
| 2024-10-20 | $1,965,831.59 | $896,913.87 | $0.00 |
| 2024-10-21 | $1,947,013.57 | $556,781.61 | $0.00 |
| 2024-10-22 | $1,809,716.78 | $1,339,625.14 | $0.00 |
| 2024-10-23 | $1,793,186.65 | $918,509.49 | $0.00 |
| 2024-10-24 | $1,663,164.36 | $834,474.96 | $0.00 |
| 2024-10-25 | $1,742,675.11 | $1,277,939.55 | $0.00 |
| 2024-10-26 | $1,686,637.20 | $604,885.35 | $0.00 |
| 2024-10-27 | $1,738,425.88 | $516,258.92 | $0.00 |
| 2024-10-28 | $1,720,790.16 | $466,613.76 | $0.00 |
| 2024-10-29 | $1,637,592.72 | $439,204.27 | $0.00 |
| 2024-10-30 | $1,782,641.98 | $375,404.73 | $0.00 |
| 2024-10-31 | $1,923,472.76 | $399,684.29 | $0.00 |
| 2024-11-01 | $1,791,312.45 | $271,400.31 | $0.00 |
| 2024-11-02 | $1,735,441.71 | $191,592.87 | $0.00 |
| 2024-11-03 | $1,781,406.74 | $286,838.86 | $0.00 |
| 2024-11-04 | $1,766,594.26 | $296,971.15 | $0.00 |
| 2024-11-05 | $1,696,128.79 | $235,665.48 | $0.00 |
| 2024-11-06 | $1,746,607.54 | $227,156.09 | $0.00 |
| 2024-11-07 | $1,802,700.24 | $209,477.15 | $0.00 |
| 2024-11-08 | $1,849,468.76 | $169,440.17 | $0.00 |
| 2024-11-09 | $1,763,420.84 | $162,091.65 | $0.00 |
| 2024-11-10 | $1,822,827.89 | $38,298.39 | $0.00 |
| 2024-11-11 | $1,863,779.66 | $101,678.27 | $0.00 |
| 2024-11-12 | $1,782,069.39 | $63,769.28 | $0.00 |
| 2024-11-13 | $1,698,719.52 | $89,377.17 | $0.00 |
| 2024-11-14 | $1,784,792.95 | $777,894.22 | $0.00 |
| 2024-11-15 | $1,731,613.78 | $143,904.55 | $0.00 |
| 2024-11-16 | $1,767,298.71 | $25,574.56 | $0.00 |
| 2024-11-17 | $1,754,044.77 | $27,696.49 | $0.00 |
| 2024-11-18 | $1,735,578.54 | $16,157.36 | $0.00 |
| 2024-11-19 | $1,743,818.79 | $36,669.30 | $0.00 |
| 2024-11-20 | $1,701,247.28 | $41,814.37 | $0.00 |
| 2024-11-21 | $1,602,376.66 | $27,086.05 | $0.00 |
| 2024-11-22 | $1,617,718.16 | $37,401.90 | $0.00 |
| 2024-11-23 | $1,629,818.93 | $43,399.45 | $0.00 |
| 2024-11-24 | $1,598,195.20 | $38,616.29 | $0.00 |
| 2024-11-25 | $1,482,934.58 | $68,709.69 | $0.00 |
| 2024-11-26 | $1,502,763.03 | $56,065.73 | $0.00 |
| 2024-11-27 | $1,413,212.24 | $63,174.05 | $0.00 |
| 2024-11-28 | $1,381,938.32 | $66,844.79 | $0.00 |
| 2024-11-29 | $1,384,157.99 | $36,789.83 | $0.00 |
| 2024-11-30 | $1,426,727.93 | $23,715.54 | $0.00 |
| 2024-12-01 | $1,741,414.43 | $146,242.42 | $0.00 |
| 2024-12-02 | $1,902,643.72 | $375,633.26 | $0.00 |
| 2024-12-03 | $2,409,736.61 | $441,184.74 | $0.00 |
| 2024-12-04 | $3,683,554.38 | $5,000,744.43 | $0.01 |
| 2024-12-05 | $3,098,887.20 | $1,036,787.03 | $0.01 |
| 2024-12-06 | $3,101,620.49 | $403,823.56 | $0.01 |
| 2024-12-07 | $3,454,207.29 | $1,202,616.59 | $0.01 |
| 2024-12-08 | $4,014,613.45 | $2,404,380.21 | $0.01 |
| 2024-12-09 | $3,661,103.80 | $703,004.06 | $0.01 |
| 2024-12-10 | $3,007,981.50 | $442,796.44 | $0.01 |
| 2024-12-11 | $2,914,466.51 | $551,007.95 | $0.01 |
| 2024-12-12 | $3,232,271.20 | $494,105.34 | $0.01 |
| 2024-12-13 | $3,009,175.50 | $656,469.74 | $0.01 |
| 2024-12-14 | $2,856,449.01 | $375,091.74 | $0.01 |
| 2024-12-15 | $2,780,404.18 | $180,593.55 | $0.01 |
| 2024-12-16 | $2,833,782.66 | $330,329.59 | $0.01 |
| 2024-12-17 | $2,758,809.03 | $137,637.91 | $0.01 |
| 2024-12-18 | $2,529,941.21 | $108,075.22 | $0.01 |
| 2024-12-19 | $2,397,859.80 | $690,732.82 | $0.00 |
| 2024-12-20 | $1,995,573.54 | $498,385.21 | $0.00 |
| 2024-12-21 | $2,118,688.74 | $329,555.48 | $0.00 |
| 2024-12-22 | $2,037,955.92 | $125,893.75 | $0.00 |
| 2024-12-23 | $2,172,089.56 | $107,606.59 | $0.00 |
| 2024-12-24 | $2,564,571.93 | $490,102.69 | $0.01 |
| 2024-12-25 | $2,323,884.33 | $1,163,107.65 | $0.00 |
| 2024-12-26 | $2,296,327.42 | $318,968.54 | $0.00 |
| 2024-12-27 | $2,413,468.02 | $413,048.69 | $0.00 |
| 2024-12-28 | $2,259,734.01 | $180,109.07 | $0.00 |
| 2024-12-29 | $2,152,433.11 | $148,558.87 | $0.00 |
| 2024-12-30 | $2,254,372.94 | $322,405.73 | $0.00 |
| 2024-12-31 | $3,441,011.70 | $573,318.45 | $0.01 |
| 2025-01-01 | $2,432,465.85 | $633,445.86 | $0.00 |
| 2025-01-02 | $2,347,579.99 | $263,035.19 | $0.00 |
| 2025-01-03 | $2,279,444.42 | $216,926.12 | $0.00 |
| 2025-01-04 | $2,186,918.48 | $132,082.52 | $0.00 |
| 2025-01-05 | $2,282,523.93 | $168,474.34 | $0.00 |
| 2025-01-06 | $2,235,041.72 | $165,391.93 | $0.00 |
| 2025-01-07 | $2,284,346.15 | $271,889.28 | $0.00 |
| 2025-01-08 | $2,095,451.31 | $181,391.39 | $0.00 |
| 2025-01-09 | $2,029,120.29 | $241,915.36 | $0.00 |
| 2025-01-10 | $1,914,340.73 | $104,528.62 | $0.00 |
| 2025-01-11 | $1,911,097.61 | $89,636.79 | $0.00 |
| 2025-01-12 | $2,003,944.03 | $175,508.06 | $0.00 |
| 2025-01-13 | $2,172,594.26 | $213,742.19 | $0.00 |
| 2025-01-14 | $1,992,201.81 | $166,437.60 | $0.00 |
| 2025-01-15 | $1,980,483.94 | $71,995.92 | $0.00 |
| 2025-01-16 | $1,943,427.86 | $79,652.56 | $0.00 |
| 2025-01-17 | $1,878,780.55 | $19,217.66 | $0.00 |
| 2025-01-18 | $1,890,680.81 | $69,382.68 | $0.00 |
| 2025-01-19 | $1,760,922.82 | $256,115.90 | $0.00 |
| 2025-01-20 | $1,564,917.45 | $317,760.41 | $0.00 |
| 2025-01-21 | $1,573,565.47 | $71,990.52 | $0.00 |
| 2025-01-22 | $1,573,959.45 | $92,532.39 | $0.00 |
| 2025-01-23 | $1,597,903.73 | $110,945.77 | $0.00 |
| 2025-01-24 | $1,655,401.85 | $69,149.10 | $0.00 |
| 2025-01-25 | $1,548,155.02 | $89,965.15 | $0.00 |
| 2025-01-26 | $1,588,792.88 | $86,167.80 | $0.00 |
| 2025-01-27 | $1,521,741.70 | $130,096.79 | $0.00 |
| 2025-01-28 | $1,451,556.93 | $76,859.97 | $0.00 |
| 2025-01-29 | $1,476,194.47 | $334,457.65 | $0.00 |
| 2025-01-30 | $1,739,538.66 | $337,985.85 | $0.00 |
| 2025-01-31 | $1,433,227.01 | $199,357.57 | $0.00 |
| 2025-02-01 | $1,417,936.24 | $104,221.89 | $0.00 |
| 2025-02-02 | $1,343,927.34 | $347,535.46 | $0.00 |
| 2025-02-03 | $1,178,020.80 | $471,113.46 | $0.00 |
| 2025-02-04 | $1,219,428.17 | $476,834.51 | $0.00 |
| 2025-02-05 | $1,194,582.62 | $312,262.33 | $0.00 |
| 2025-02-06 | $1,179,291.04 | $339,538.10 | $0.00 |
| 2025-02-07 | $1,157,646.33 | $402,251.32 | $0.00 |
| 2025-02-08 | $1,068,685.13 | $569,454.97 | $0.00 |
| 2025-02-09 | $1,118,318.60 | $320,226.13 | $0.00 |
| 2025-02-10 | $987,509.34 | $519,169.72 | $0.00 |
| 2025-02-11 | $1,004,735.66 | $397,403.95 | $0.00 |
| 2025-02-12 | $921,636.54 | $339,329.64 | $0.00 |
| 2025-02-13 | $874,849.57 | $363,944.26 | $0.00 |
| 2025-02-14 | $851,238.11 | $356,138.13 | $0.00 |
| 2025-02-15 | $952,519.40 | $478,219.94 | $0.00 |
| 2025-02-16 | $869,611.12 | $363,068.56 | $0.00 |
| 2025-02-17 | $837,240.09 | $291,434.55 | $0.00 |
| 2025-02-18 | $768,089.38 | $434,788.89 | $0.00 |
| 2025-02-19 | $739,111.54 | $446,843.58 | $0.00 |
| 2025-02-20 | $709,066.15 | $330,007.41 | $0.00 |
| 2025-02-21 | $651,769.19 | $250,125.32 | $0.00 |
| 2025-02-22 | $615,141.60 | $291,713.98 | $0.00 |
| 2025-02-23 | $609,855.38 | $177,148.97 | $0.00 |
| 2025-02-24 | $607,568.36 | $213,139.21 | $0.00 |
| 2025-02-25 | $561,726.14 | $122,949.66 | $0.00 |
| 2025-02-26 | $511,504.44 | $134,743.42 | $0.00 |
| 2025-02-27 | $500,746.96 | $115,627.00 | $0.00 |
| 2025-02-28 | $507,265.12 | $61,100.83 | $0.00 |
| 2025-03-01 | $519,980.62 | $110,989.44 | $0.00 |
| 2025-03-02 | $589,706.48 | $292,477.39 | $0.00 |
| 2025-03-03 | $568,465.96 | $154,527.25 | $0.00 |
| 2025-03-04 | $559,604.80 | $140,448.50 | $0.00 |
| 2025-03-05 | $530,306.06 | $90,846.77 | $0.00 |
| 2025-03-06 | $458,724.19 | $162,148.40 | $0.00 |
| 2025-03-07 | $456,535.82 | $103,456.62 | $0.00 |
| 2025-03-08 | $433,942.89 | $80,786.77 | $0.00 |
| 2025-03-09 | $461,856.80 | $80,500.23 | $0.00 |
| 2025-03-10 | $474,783.07 | $206,709.10 | $0.00 |
| 2025-03-11 | $440,815.81 | $112,927.37 | $0.00 |
| 2025-03-12 | $313,660.90 | $222,330.96 | $0.00 |
| 2025-03-13 | $316,064.47 | $88,640.25 | $0.00 |
| 2025-03-14 | $270,762.63 | $99,299.54 | $0.00 |
| 2025-03-15 | $291,310.63 | $99,533.08 | $0.00 |
| 2025-03-16 | $314,074.01 | $89,317.66 | $0.00 |
| 2025-03-17 | $300,255.73 | $191,840.08 | $0.00 |
| 2025-03-18 | $301,022.04 | $169,773.58 | $0.00 |
| 2025-03-19 | $296,188.78 | $202,448.81 | $0.00 |
| 2025-03-20 | $304,161.97 | $94,232.99 | $0.00 |
| 2025-03-21 | $294,023.77 | $32,725.18 | $0.00 |
| 2025-03-22 | $306,563.89 | $120,853.70 | $0.00 |
| 2025-03-23 | $322,332.53 | $157,252.78 | $0.00 |
| 2025-03-24 | $384,074.43 | $327,915.90 | $0.00 |
| 2025-03-25 | $332,203.69 | $165,486.59 | $0.00 |
| 2025-03-26 | $340,837.45 | $86,928.70 | $0.00 |
| 2025-03-27 | $326,640.57 | $74,972.08 | $0.00 |
| 2025-03-28 | $349,532.69 | $78,671.81 | $0.00 |
| 2025-03-29 | $369,438.03 | $133,534.63 | $0.00 |
| 2025-03-30 | $377,633.14 | $108,004.95 | $0.00 |
| 2025-03-31 | $377,986.30 | $108,709.75 | $0.00 |
| 2025-04-01 | $364,980.46 | $76,519.78 | $0.00 |
| 2025-04-02 | $355,740.50 | $61,400.87 | $0.00 |
| 2025-04-03 | $350,953.75 | $60,554.03 | $0.00 |
| 2025-04-04 | $307,180.33 | $104,732.66 | $0.00 |
| 2025-04-05 | $320,016.51 | $113,967.20 | $0.00 |
| 2025-04-06 | $321,013.46 | $62,313.70 | $0.00 |
| 2025-04-07 | $302,797.05 | $57,932.83 | $0.00 |
| 2025-04-08 | $520,011.32 | $357,805.53 | $0.00 |
| 2025-04-09 | $574,742.07 | $1,154,230.10 | $0.00 |
| 2025-04-10 | $1,080,769.97 | $517,119.75 | $0.00 |
| 2025-04-11 | $1,527,170.61 | $921,063.96 | $0.00 |
| 2025-04-12 | $1,401,966.51 | $456,104.55 | $0.00 |
| 2025-04-13 | $1,217,787.63 | $172,894.00 | $0.00 |
| 2025-04-14 | $977,782.99 | $455,606.94 | $0.00 |
| 2025-04-15 | $608,195.69 | $281,676.83 | $0.00 |
| 2025-04-16 | $653,847.71 | $271,280.09 | $0.00 |
| 2025-04-17 | $703,828.54 | $348,706.49 | $0.00 |
| 2025-04-18 | $877,161.76 | $261,294.16 | $0.00 |
| 2025-04-19 | $867,520.67 | $445,233.60 | $0.00 |
| 2025-04-20 | $814,473.27 | $188,285.90 | $0.00 |
| 2025-04-21 | $731,986.20 | $104,168.73 | $0.00 |
| 2025-04-22 | $656,182.28 | $169,248.79 | $0.00 |
| 2025-04-23 | $606,624.51 | $156,697.02 | $0.00 |
| 2025-04-24 | $605,701.03 | $96,834.81 | $0.00 |
| 2025-04-25 | $594,516.45 | $125,067.78 | $0.00 |
| 2025-04-26 | $567,445.79 | $88,206.89 | $0.00 |
| 2025-04-27 | $519,171.69 | $76,374.12 | $0.00 |
| 2025-04-28 | $454,241.63 | $64,544.96 | $0.00 |
| 2025-04-29 | $423,647.13 | $62,269.42 | $0.00 |
| 2025-04-30 | $421,300.56 | $42,892.90 | $0.00 |
| 2025-05-01 | $391,811.12 | $71,348.85 | $0.00 |
| 2025-05-02 | $448,296.59 | $141,865.46 | $0.00 |
| 2025-05-03 | $850,781.50 | $1,419,244.59 | $0.00 |
| 2025-05-04 | $775,820.88 | $386,046.23 | $0.00 |
| 2025-05-05 | $631,497.43 | $100,023.45 | $0.00 |
| 2025-05-06 | $699,369.44 | $132,796.46 | $0.00 |
| 2025-05-07 | $824,009.71 | $513,470.17 | $0.00 |
| 2025-05-08 | $711,039.57 | $123,812.23 | $0.00 |
| 2025-05-09 | $760,348.87 | $135,907.23 | $0.00 |
| 2025-05-10 | $764,586.62 | $186,524.78 | $0.00 |
| 2025-05-11 | $792,535.88 | $135,502.14 | $0.00 |
| 2025-05-12 | $732,080.11 | $99,789.82 | $0.00 |
| 2025-05-13 | $744,719.82 | $171,141.77 | $0.00 |
| 2025-05-14 | $705,507.94 | $223,775.07 | $0.00 |
| 2025-05-15 | $716,243.25 | $63,463.55 | $0.00 |
| 2025-05-16 | $616,809.09 | $242,386.68 | $0.00 |
| 2025-05-17 | $566,148.14 | $88,842.16 | $0.00 |
| 2025-05-18 | $552,710.53 | $136,880.29 | $0.00 |
| 2025-05-19 | $556,889.85 | $89,778.98 | $0.00 |
| 2025-05-20 | $518,808.34 | $75,149.51 | $0.00 |
| 2025-05-21 | $503,744.74 | $102,808.28 | $0.00 |
| 2025-05-22 | $525,151.10 | $80,816.93 | $0.00 |
| 2025-05-23 | $627,922.35 | $609,737.72 | $0.00 |
| 2025-05-24 | $578,800.33 | $187,054.83 | $0.00 |
| 2025-05-25 | $575,643.13 | $343,369.57 | $0.00 |
| 2025-05-26 | $566,795.65 | $395,150.23 | $0.00 |
| 2025-05-27 | $565,125.67 | $402,679.05 | $0.00 |
| 2025-05-28 | $695,632.89 | $651,681.13 | $0.00 |
| 2025-05-29 | $706,216.11 | $584,261.82 | $0.00 |
| 2025-05-30 | $640,720.53 | $549,415.61 | $0.00 |
| 2025-05-31 | $605,949.95 | $276,909.99 | $0.00 |
| 2025-06-01 | $583,899.96 | $384,113.17 | $0.00 |
| 2025-06-02 | $603,644.38 | $356,063.09 | $0.00 |
| 2025-06-03 | $581,414.27 | $263,215.37 | $0.00 |
| 2025-06-04 | $582,645.91 | $243,131.48 | $0.00 |
| 2025-06-05 | $604,287.15 | $325,848.40 | $0.00 |
| 2025-06-06 | $566,999.30 | $277,959.85 | $0.00 |
| 2025-06-07 | $567,915.11 | $277,606.87 | $0.00 |
| 2025-06-08 | $580,361.14 | $181,762.38 | $0.00 |
| 2025-06-09 | $568,025.27 | $171,001.36 | $0.00 |
| 2025-06-10 | $553,899.63 | $229,045.63 | $0.00 |
| 2025-06-11 | $576,465.78 | $337,585.72 | $0.00 |
| 2025-06-12 | $553,666.90 | $398,362.44 | $0.00 |
| 2025-06-13 | $555,796.10 | $317,505.93 | $0.00 |
| 2025-06-14 | $542,880.79 | $312,949.50 | $0.00 |
| 2025-06-15 | $548,710.58 | $307,077.74 | $0.00 |
| 2025-06-16 | $533,176.31 | $303,094.15 | $0.00 |
| 2025-06-17 | $542,951.79 | $334,197.71 | $0.00 |
| 2025-06-18 | $536,203.25 | $346,995.68 | $0.00 |
| 2025-06-19 | $553,761.19 | $249,936.58 | $0.00 |
| 2025-06-20 | $541,830.27 | $275,659.02 | $0.00 |
| 2025-06-21 | $542,611.85 | $222,808.96 | $0.00 |
| 2025-06-22 | $533,090.01 | $222,813.14 | $0.00 |
| 2025-06-23 | $522,739.05 | $96,355.47 | $0.00 |
| 2025-06-23 | $539,938.48 | $84,875.84 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
