APF coin APFC #593
$0.409 0.22% (1d)
Market Overview
APF coin current market price is $0.409 with a 24 hour trading volume of $775.05K. The total available supply of APF coin is 250.00M APFC with a maximum supply of 250.00M APFC. It has secured Rank 593 in the cryptocurrency market with a marketcap of $69.66M. The APFC price is 0.22% up in the last one hour.
The high price of the APF coin is $0.411 and low price is $0.408 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APF coin Rank
593
APF coin Price
$0.409
Market Cap
$69.66M 0.22%
Fully Diluted Valuation
$102.28M
Trading Volume(24h)
$775.05K
Circulating Supply
170.27M APFC
Total Supply
250.00M APFC
Max Supply
250.00M APFC
High(24h)
$0.411
Low(24h)
$0.408
All-time High
$1.15 64.44%
27 Feb 2025
All-time Low
$0.151 171.6%
08 Jan 2024
Cryptocurrency APF coin Calculator
Want to convert more cryptocurrencies?
APF coin Price Chart
1h
0.22%
24h
0.22%
7d
1.38%
14d
1.46%
30d
39.36%
60d
43.16%
200d
51.89%
1y
11.02%
APF coin Historical Data
Historical data of APF coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $14,804,331.22 | $1,303,477.16 | $0.47 |
| 2024-06-10 | $14,952,502.78 | $1,051,633.72 | $0.47 |
| 2024-06-11 | $14,793,199.96 | $1,370,118.70 | $0.46 |
| 2024-06-12 | $14,712,826.69 | $1,110,398.00 | $0.46 |
| 2024-06-13 | $14,736,581.77 | $832,700.71 | $0.46 |
| 2024-06-14 | $16,048,922.84 | $858,145.66 | $0.50 |
| 2024-06-15 | $16,524,918.31 | $1,346,409.44 | $0.52 |
| 2024-06-16 | $16,355,652.61 | $769,313.97 | $0.51 |
| 2024-06-17 | $16,556,269.19 | $1,049,692.51 | $0.52 |
| 2024-06-18 | $17,028,818.31 | $1,059,410.15 | $0.52 |
| 2024-06-19 | $17,256,579.42 | $1,036,145.12 | $0.53 |
| 2024-06-20 | $17,194,888.59 | $1,153,565.66 | $0.53 |
| 2024-06-21 | $17,261,042.99 | $1,356,209.13 | $0.53 |
| 2024-06-22 | $17,352,151.28 | $1,333,253.29 | $0.53 |
| 2024-06-23 | $17,366,851.00 | $1,384,236.94 | $0.53 |
| 2024-06-24 | $17,329,242.61 | $1,206,985.93 | $0.53 |
| 2024-06-25 | $17,411,622.79 | $1,235,340.64 | $0.52 |
| 2024-06-26 | $17,549,268.97 | $984,571.29 | $0.53 |
| 2024-06-27 | $17,393,138.80 | $827,932.47 | $0.52 |
| 2024-06-28 | $17,584,562.56 | $1,203,285.99 | $0.52 |
| 2024-06-29 | $17,929,341.14 | $1,264,051.14 | $0.53 |
| 2024-06-30 | $18,019,173.03 | $1,173,771.35 | $0.53 |
| 2024-07-01 | $17,884,593.86 | $1,133,617.57 | $0.52 |
| 2024-07-02 | $17,985,107.89 | $1,235,023.72 | $0.52 |
| 2024-07-03 | $18,268,081.91 | $1,490,009.90 | $0.53 |
| 2024-07-04 | $18,075,124.69 | $1,506,457.75 | $0.52 |
| 2024-07-05 | $18,480,839.97 | $1,436,845.96 | $0.52 |
| 2024-07-06 | $18,450,666.24 | $1,058,519.30 | $0.53 |
| 2024-07-07 | $18,802,394.17 | $1,410,366.30 | $0.54 |
| 2024-07-08 | $18,110,940.00 | $1,206,277.97 | $0.52 |
| 2024-07-09 | $19,241,202.27 | $1,550,658.10 | $0.53 |
| 2024-07-10 | $19,760,882.42 | $1,484,842.35 | $0.54 |
| 2024-07-11 | $19,894,234.03 | $1,395,367.95 | $0.54 |
| 2024-07-12 | $20,937,821.51 | $1,360,242.32 | $0.56 |
| 2024-07-13 | $21,267,451.00 | $1,594,672.56 | $0.56 |
| 2024-07-14 | $21,627,425.18 | $1,288,150.16 | $0.57 |
| 2024-07-15 | $21,165,127.19 | $1,104,483.22 | $0.56 |
| 2024-07-16 | $21,195,754.27 | $1,450,370.99 | $0.56 |
| 2024-07-17 | $21,540,147.02 | $1,640,116.84 | $0.57 |
| 2024-07-18 | $21,488,412.29 | $1,334,846.99 | $0.57 |
| 2024-07-19 | $21,741,395.50 | $1,799,799.30 | $0.57 |
| 2024-07-20 | $21,852,380.15 | $1,633,227.95 | $0.57 |
| 2024-07-21 | $21,857,088.71 | $1,608,128.95 | $0.57 |
| 2024-07-22 | $21,820,319.18 | $1,492,639.83 | $0.57 |
| 2024-07-23 | $21,633,777.82 | $3,440,203.72 | $0.56 |
| 2024-07-24 | $22,124,816.20 | $3,302,237.75 | $0.57 |
| 2024-07-25 | $22,381,065.24 | $1,316,505.59 | $0.57 |
| 2024-07-26 | $22,548,997.08 | $1,431,208.44 | $0.58 |
| 2024-07-27 | $22,805,350.31 | $1,443,457.06 | $0.58 |
| 2024-07-28 | $22,712,903.33 | $1,279,118.13 | $0.58 |
| 2024-07-29 | $22,521,762.48 | $1,116,571.59 | $0.57 |
| 2024-07-30 | $23,009,017.29 | $1,594,866.02 | $0.58 |
| 2024-07-31 | $22,493,715.56 | $1,638,580.64 | $0.56 |
| 2024-08-01 | $22,707,576.48 | $1,676,265.00 | $0.56 |
| 2024-08-02 | $23,365,158.45 | $1,801,688.14 | $0.57 |
| 2024-08-03 | $23,543,893.35 | $1,686,667.12 | $0.57 |
| 2024-08-04 | $23,864,557.52 | $1,827,905.66 | $0.58 |
| 2024-08-05 | $23,572,092.49 | $1,589,881.15 | $0.57 |
| 2024-08-06 | $24,270,879.89 | $1,755,327.27 | $0.58 |
| 2024-08-07 | $24,281,895.05 | $1,828,252.89 | $0.59 |
| 2024-08-08 | $24,424,028.80 | $1,713,364.12 | $0.59 |
| 2024-08-09 | $24,889,188.99 | $1,745,444.46 | $0.60 |
| 2024-08-10 | $25,117,038.92 | $1,095,344.70 | $0.61 |
| 2024-08-11 | $24,840,838.54 | $1,527,122.19 | $0.60 |
| 2024-08-12 | $25,774,511.91 | $1,701,602.62 | $0.62 |
| 2024-08-13 | $27,299,919.71 | $1,579,412.87 | $0.62 |
| 2024-08-14 | $26,978,025.92 | $1,839,033.92 | $0.61 |
| 2024-08-15 | $27,518,718.65 | $1,766,055.27 | $0.62 |
| 2024-08-16 | $27,358,092.38 | $1,800,404.87 | $0.62 |
| 2024-08-17 | $28,144,044.33 | $1,727,477.61 | $0.64 |
| 2024-08-18 | $28,242,214.71 | $1,671,786.40 | $0.64 |
| 2024-08-19 | $28,269,502.12 | $1,766,655.08 | $0.64 |
| 2024-08-20 | $28,491,616.22 | $1,864,307.19 | $0.64 |
| 2024-08-21 | $30,016,094.56 | $1,750,998.28 | $0.68 |
| 2024-08-22 | $28,438,698.22 | $1,510,461.68 | $0.64 |
| 2024-08-23 | $30,047,810.64 | $1,649,277.02 | $0.68 |
| 2024-08-24 | $30,589,135.06 | $1,425,762.93 | $0.69 |
| 2024-08-25 | $31,207,079.03 | $1,639,321.69 | $0.70 |
| 2024-08-26 | $32,933,542.33 | $1,403,088.79 | $0.74 |
| 2024-08-27 | $31,537,726.64 | $1,294,175.92 | $0.71 |
| 2024-08-28 | $37,272,163.35 | $1,610,657.51 | $0.70 |
| 2024-08-29 | $37,994,209.21 | $1,691,410.08 | $0.71 |
| 2024-08-30 | $38,429,124.00 | $1,512,053.74 | $0.72 |
| 2024-08-31 | $38,416,664.93 | $1,709,415.40 | $0.72 |
| 2024-09-01 | $38,121,618.54 | $1,396,532.14 | $0.71 |
| 2024-09-02 | $37,946,045.51 | $1,321,389.14 | $0.71 |
| 2024-09-03 | $38,231,740.26 | $1,553,679.50 | $0.71 |
| 2024-09-04 | $37,958,755.93 | $1,633,705.22 | $0.70 |
| 2024-09-05 | $38,617,507.09 | $1,559,392.13 | $0.71 |
| 2024-09-06 | $38,644,575.86 | $1,563,543.83 | $0.71 |
| 2024-09-07 | $38,371,146.95 | $1,272,855.11 | $0.71 |
| 2024-09-08 | $39,903,282.79 | $1,390,939.91 | $0.73 |
| 2024-09-09 | $39,908,310.96 | $1,546,765.86 | $0.73 |
| 2024-09-10 | $40,380,009.42 | $1,500,211.83 | $0.73 |
| 2024-09-11 | $40,474,374.91 | $1,714,106.96 | $0.73 |
| 2024-09-12 | $40,447,942.12 | $1,548,914.57 | $0.73 |
| 2024-09-13 | $40,498,887.87 | $1,544,162.41 | $0.73 |
| 2024-09-14 | $40,518,299.07 | $1,676,597.35 | $0.73 |
| 2024-09-15 | $40,452,884.86 | $1,608,117.98 | $0.73 |
| 2024-09-16 | $40,489,229.55 | $1,577,723.70 | $0.74 |
| 2024-09-17 | $40,492,095.10 | $1,636,951.99 | $0.73 |
| 2024-09-18 | $40,576,658.41 | $1,440,224.77 | $0.73 |
| 2024-09-19 | $40,602,563.71 | $1,529,730.11 | $0.74 |
| 2024-09-20 | $40,560,075.07 | $1,672,310.95 | $0.73 |
| 2024-09-21 | $40,833,336.25 | $1,521,773.10 | $0.74 |
| 2024-09-22 | $40,680,567.55 | $1,556,496.11 | $0.74 |
| 2024-09-23 | $40,700,745.33 | $1,170,625.87 | $0.74 |
| 2024-09-24 | $40,649,698.56 | $1,567,569.90 | $0.74 |
| 2024-09-25 | $40,789,602.70 | $1,637,094.35 | $0.74 |
| 2024-09-26 | $40,800,877.37 | $1,546,215.94 | $0.74 |
| 2024-09-27 | $40,746,376.21 | $1,560,966.99 | $0.74 |
| 2024-09-28 | $40,742,424.49 | $1,583,411.48 | $0.74 |
| 2024-09-29 | $40,789,282.54 | $1,478,353.32 | $0.74 |
| 2024-09-30 | $40,739,416.89 | $1,465,330.90 | $0.74 |
| 2024-10-01 | $40,674,305.76 | $1,329,197.09 | $0.74 |
| 2024-10-02 | $40,636,746.42 | $1,269,459.02 | $0.74 |
| 2024-10-03 | $40,684,559.26 | $1,591,806.19 | $0.74 |
| 2024-10-04 | $40,645,612.84 | $1,464,315.50 | $0.74 |
| 2024-10-05 | $40,598,253.03 | $1,598,300.73 | $0.74 |
| 2024-10-06 | $40,619,294.17 | $1,577,931.85 | $0.74 |
| 2024-10-07 | $40,649,193.57 | $1,437,962.69 | $0.74 |
| 2024-10-08 | $40,636,436.67 | $1,425,993.16 | $0.74 |
| 2024-10-09 | $40,230,099.14 | $1,385,196.51 | $0.73 |
| 2024-10-10 | $39,414,499.02 | $1,516,999.23 | $0.71 |
| 2024-10-11 | $39,998,225.78 | $1,629,379.99 | $0.73 |
| 2024-10-12 | $40,234,977.70 | $1,430,477.53 | $0.73 |
| 2024-10-13 | $40,477,725.19 | $1,349,403.06 | $0.73 |
| 2024-10-14 | $39,789,529.66 | $1,513,845.19 | $0.72 |
| 2024-10-15 | $41,040,678.45 | $1,555,885.74 | $0.74 |
| 2024-10-16 | $40,311,137.39 | $1,039,386.48 | $0.73 |
| 2024-10-17 | $40,248,692.63 | $1,553,159.60 | $0.73 |
| 2024-10-18 | $39,074,856.49 | $1,423,363.20 | $0.71 |
| 2024-10-19 | $39,868,256.95 | $1,539,853.93 | $0.72 |
| 2024-10-20 | $39,765,450.37 | $1,591,450.60 | $0.72 |
| 2024-10-21 | $39,913,519.55 | $1,521,771.95 | $0.72 |
| 2024-10-22 | $39,864,352.17 | $1,591,534.88 | $0.72 |
| 2024-10-23 | $40,523,455.73 | $1,564,807.70 | $0.73 |
| 2024-10-24 | $41,888,658.32 | $1,677,188.93 | $0.76 |
| 2024-10-25 | $42,945,205.14 | $1,600,899.59 | $0.78 |
| 2024-10-26 | $41,194,442.97 | $1,645,618.67 | $0.75 |
| 2024-10-27 | $42,593,067.97 | $1,506,405.66 | $0.77 |
| 2024-10-28 | $42,871,100.70 | $1,214,844.79 | $0.78 |
| 2024-10-29 | $43,115,289.49 | $2,052,553.78 | $0.78 |
| 2024-10-30 | $43,893,174.57 | $1,840,155.72 | $0.80 |
| 2024-10-31 | $43,456,734.05 | $2,002,325.53 | $0.79 |
| 2024-11-01 | $42,583,869.62 | $1,960,656.20 | $0.77 |
| 2024-11-02 | $42,851,904.03 | $2,017,241.68 | $0.78 |
| 2024-11-03 | $42,603,226.66 | $2,072,915.39 | $0.77 |
| 2024-11-04 | $43,196,258.33 | $2,102,513.18 | $0.78 |
| 2024-11-05 | $43,145,143.70 | $2,062,537.14 | $0.78 |
| 2024-11-06 | $44,008,395.74 | $2,229,587.57 | $0.80 |
| 2024-11-07 | $44,123,783.92 | $2,261,019.40 | $0.83 |
| 2024-11-08 | $43,611,142.52 | $2,210,728.60 | $0.82 |
| 2024-11-09 | $43,336,684.31 | $2,134,588.03 | $0.81 |
| 2024-11-10 | $43,708,458.16 | $2,184,420.54 | $0.82 |
| 2024-11-11 | $43,299,880.18 | $2,477,153.09 | $0.81 |
| 2024-11-12 | $53,165,888.06 | $2,493,610.41 | $0.84 |
| 2024-11-13 | $55,073,936.69 | $2,173,937.90 | $0.87 |
| 2024-11-14 | $53,761,431.83 | $2,453,325.23 | $0.85 |
| 2024-11-15 | $57,623,593.17 | $2,214,588.10 | $0.90 |
| 2024-11-16 | $53,556,708.62 | $2,076,872.34 | $0.84 |
| 2024-11-17 | $54,806,621.59 | $2,429,915.88 | $0.86 |
| 2024-11-18 | $51,736,153.61 | $2,286,420.87 | $0.81 |
| 2024-11-19 | $57,862,803.88 | $2,192,740.43 | $0.83 |
| 2024-11-20 | $58,369,028.17 | $2,312,574.08 | $0.84 |
| 2024-11-21 | $58,968,129.18 | $2,333,866.16 | $0.84 |
| 2024-11-22 | $63,498,974.87 | $2,312,987.22 | $0.92 |
| 2024-11-23 | $60,680,711.09 | $2,421,739.13 | $0.87 |
| 2024-11-24 | $58,224,230.41 | $2,105,890.11 | $0.83 |
| 2024-11-25 | $61,546,559.90 | $2,324,140.79 | $0.88 |
| 2024-11-26 | $58,726,738.72 | $1,866,357.83 | $0.84 |
| 2024-11-27 | $61,991,374.64 | $1,760,188.84 | $0.89 |
| 2024-11-28 | $71,234,360.67 | $2,084,744.91 | $0.89 |
| 2024-11-29 | $75,856,434.25 | $2,247,499.41 | $0.95 |
| 2024-11-30 | $75,772,506.42 | $2,099,509.67 | $0.95 |
| 2024-12-01 | $73,891,473.55 | $2,193,781.93 | $0.92 |
| 2024-12-02 | $72,773,437.46 | $2,000,592.86 | $0.91 |
| 2024-12-03 | $73,636,245.33 | $2,079,959.10 | $0.93 |
| 2024-12-04 | $72,335,491.80 | $2,211,694.62 | $0.90 |
| 2024-12-05 | $72,744,246.08 | $1,975,984.03 | $0.91 |
| 2024-12-06 | $73,255,599.31 | $2,090,796.20 | $0.92 |
| 2024-12-07 | $68,930,819.69 | $1,714,145.54 | $0.86 |
| 2024-12-08 | $67,872,473.03 | $1,732,020.94 | $0.85 |
| 2024-12-09 | $63,502,500.27 | $2,259,898.45 | $0.80 |
| 2024-12-10 | $64,571,126.48 | $1,932,227.47 | $0.81 |
| 2024-12-11 | $69,310,794.19 | $1,743,915.42 | $0.87 |
| 2024-12-12 | $73,808,282.94 | $1,934,215.86 | $0.92 |
| 2024-12-13 | $72,695,893.81 | $1,809,816.43 | $0.91 |
| 2024-12-14 | $68,378,222.69 | $1,933,132.39 | $0.86 |
| 2024-12-15 | $67,866,169.24 | $1,842,815.82 | $0.85 |
| 2024-12-16 | $68,838,775.36 | $1,863,749.85 | $0.86 |
| 2024-12-17 | $65,545,432.57 | $2,061,644.26 | $0.82 |
| 2024-12-18 | $66,165,618.04 | $1,760,590.04 | $0.83 |
| 2024-12-19 | $62,756,367.98 | $1,862,988.68 | $0.78 |
| 2024-12-20 | $67,755,151.84 | $1,988,234.33 | $0.85 |
| 2024-12-21 | $76,305,710.80 | $2,259,972.92 | $0.95 |
| 2024-12-22 | $70,521,680.65 | $2,060,607.35 | $0.88 |
| 2024-12-23 | $68,851,852.83 | $1,882,453.51 | $0.86 |
| 2024-12-24 | $69,851,090.43 | $1,767,580.16 | $0.87 |
| 2024-12-25 | $69,848,374.86 | $2,247,794.93 | $0.87 |
| 2024-12-26 | $66,270,579.47 | $2,234,978.14 | $0.83 |
| 2024-12-27 | $65,975,778.58 | $2,102,840.77 | $0.82 |
| 2024-12-28 | $66,466,963.69 | $1,683,571.42 | $0.83 |
| 2024-12-29 | $68,590,513.51 | $2,161,274.29 | $0.86 |
| 2024-12-30 | $65,065,125.89 | $2,124,325.00 | $0.81 |
| 2024-12-31 | $65,805,815.65 | $1,900,538.82 | $0.82 |
| 2025-01-01 | $65,409,018.21 | $2,050,471.57 | $0.81 |
| 2025-01-02 | $69,208,677.41 | $1,694,116.00 | $0.86 |
| 2025-01-03 | $71,044,928.29 | $2,139,741.47 | $0.89 |
| 2025-01-04 | $75,656,772.54 | $1,970,732.55 | $0.94 |
| 2025-01-05 | $75,873,805.27 | $2,025,066.24 | $0.94 |
| 2025-01-06 | $72,982,442.11 | $1,810,422.02 | $0.91 |
| 2025-01-07 | $71,561,965.20 | $2,086,792.91 | $0.89 |
| 2025-01-08 | $69,613,782.51 | $1,943,484.70 | $0.87 |
| 2025-01-09 | $67,712,551.52 | $1,946,648.75 | $0.84 |
| 2025-01-10 | $65,605,082.31 | $2,239,321.44 | $0.82 |
| 2025-01-11 | $68,542,190.77 | $2,099,664.96 | $0.85 |
| 2025-01-12 | $68,407,056.23 | $2,047,429.35 | $0.85 |
| 2025-01-13 | $68,867,988.04 | $1,911,340.03 | $0.86 |
| 2025-01-14 | $68,559,946.63 | $2,216,608.41 | $0.85 |
| 2025-01-15 | $68,359,911.07 | $2,381,835.64 | $0.85 |
| 2025-01-16 | $69,472,412.48 | $2,295,491.42 | $0.87 |
| 2025-01-17 | $67,892,519.16 | $2,338,964.93 | $0.85 |
| 2025-01-18 | $54,959,217.26 | $1,751,185.82 | $0.68 |
| 2025-01-19 | $66,222,400.12 | $1,777,439.20 | $0.82 |
| 2025-01-20 | $67,130,630.74 | $1,768,150.59 | $0.84 |
| 2025-01-21 | $67,062,706.36 | $1,980,294.93 | $0.84 |
| 2025-01-22 | $68,398,889.44 | $2,149,891.34 | $0.85 |
| 2025-01-23 | $67,329,672.36 | $1,424,125.94 | $0.84 |
| 2025-01-24 | $72,061,981.58 | $1,565,762.32 | $0.90 |
| 2025-01-25 | $72,743,512.66 | $2,039,467.27 | $0.91 |
| 2025-01-26 | $81,737,033.11 | $2,232,195.27 | $1.02 |
| 2025-01-27 | $81,654,470.39 | $1,868,771.08 | $1.02 |
| 2025-01-28 | $83,890,811.16 | $2,488,446.05 | $1.05 |
| 2025-01-29 | $84,414,664.76 | $2,530,658.85 | $1.05 |
| 2025-01-30 | $84,462,790.32 | $2,404,068.51 | $1.05 |
| 2025-01-31 | $89,130,632.99 | $2,335,428.56 | $1.11 |
| 2025-02-01 | $86,901,263.59 | $2,242,230.87 | $1.08 |
| 2025-02-02 | $86,761,914.25 | $2,196,476.40 | $1.08 |
| 2025-02-03 | $87,383,660.36 | $2,594,954.55 | $1.09 |
| 2025-02-04 | $84,541,909.22 | $2,543,436.34 | $1.05 |
| 2025-02-05 | $126,463,902.06 | $2,798,475.09 | $1.05 |
| 2025-02-06 | $126,216,927.59 | $2,712,228.80 | $1.05 |
| 2025-02-07 | $126,328,123.60 | $2,080,481.82 | $1.05 |
| 2025-02-08 | $124,276,627.09 | $2,240,235.12 | $1.03 |
| 2025-02-09 | $124,096,416.47 | $2,191,638.00 | $1.03 |
| 2025-02-10 | $124,958,711.63 | $1,692,490.66 | $1.04 |
| 2025-02-11 | $131,479,229.46 | $2,376,017.83 | $1.09 |
| 2025-02-12 | $127,704,845.85 | $1,528,019.20 | $1.06 |
| 2025-02-13 | $126,357,714.95 | $2,116,312.57 | $1.05 |
| 2025-02-14 | $124,244,486.00 | $1,725,052.86 | $1.03 |
| 2025-02-15 | $125,633,670.33 | $2,156,929.30 | $1.04 |
| 2025-02-16 | $126,198,321.53 | $1,931,310.29 | $1.05 |
| 2025-02-17 | $125,622,001.19 | $1,922,723.11 | $1.05 |
| 2025-02-18 | $125,148,711.98 | $1,954,068.97 | $1.04 |
| 2025-02-19 | $124,713,972.13 | $1,950,828.29 | $1.04 |
| 2025-02-20 | $177,402,937.85 | $2,058,268.81 | $1.04 |
| 2025-02-21 | $178,782,460.21 | $2,108,206.68 | $1.05 |
| 2025-02-22 | $179,063,754.32 | $1,820,208.30 | $1.05 |
| 2025-02-23 | $179,088,954.49 | $2,209,233.47 | $1.05 |
| 2025-02-24 | $186,005,223.66 | $1,222,463.81 | $1.09 |
| 2025-02-25 | $182,435,651.23 | $2,656,448.71 | $1.07 |
| 2025-02-26 | $183,578,529.56 | $2,885,595.42 | $1.08 |
| 2025-02-27 | $183,897,371.40 | $2,837,833.00 | $1.08 |
| 2025-02-28 | $190,747,838.85 | $3,116,633.20 | $1.12 |
| 2025-03-01 | $189,550,336.19 | $3,259,743.99 | $1.11 |
| 2025-03-02 | $186,149,461.12 | $3,569,088.58 | $1.09 |
| 2025-03-03 | $190,033,522.94 | $3,497,826.73 | $1.12 |
| 2025-03-04 | $177,303,090.80 | $3,092,780.91 | $1.04 |
| 2025-03-05 | $175,946,887.07 | $3,513,879.49 | $1.04 |
| 2025-03-06 | $176,640,651.99 | $3,139,561.45 | $1.04 |
| 2025-03-07 | $179,238,310.44 | $2,895,182.93 | $1.05 |
| 2025-03-08 | $178,291,209.65 | $3,679,541.22 | $1.05 |
| 2025-03-09 | $177,009,424.21 | $3,382,750.54 | $1.04 |
| 2025-03-10 | $177,137,265.37 | $3,126,597.32 | $1.04 |
| 2025-03-11 | $177,660,870.42 | $3,086,385.81 | $1.04 |
| 2025-03-12 | $176,861,515.89 | $2,800,483.05 | $1.04 |
| 2025-03-13 | $177,628,593.23 | $3,323,044.67 | $1.04 |
| 2025-03-14 | $177,480,362.09 | $3,156,335.18 | $1.04 |
| 2025-03-15 | $176,861,158.31 | $3,073,376.24 | $1.04 |
| 2025-03-16 | $176,753,025.59 | $2,934,435.83 | $1.04 |
| 2025-03-17 | $177,394,131.17 | $3,234,254.77 | $1.04 |
| 2025-03-18 | $174,993,488.31 | $2,864,831.92 | $1.03 |
| 2025-03-19 | $179,247,517.41 | $3,235,486.48 | $1.05 |
| 2025-03-20 | $179,504,891.58 | $2,541,146.81 | $1.06 |
| 2025-03-21 | $178,971,338.18 | $3,370,157.05 | $1.05 |
| 2025-03-22 | $178,953,603.84 | $3,192,209.94 | $1.05 |
| 2025-03-23 | $178,908,005.19 | $3,067,749.43 | $1.05 |
| 2025-03-24 | $179,234,039.97 | $3,429,416.70 | $1.05 |
| 2025-03-25 | $179,134,236.68 | $3,075,116.20 | $1.05 |
| 2025-03-26 | $179,065,753.47 | $3,240,506.25 | $1.05 |
| 2025-03-27 | $178,801,850.91 | $3,225,060.63 | $1.05 |
| 2025-03-28 | $177,737,126.37 | $3,278,518.51 | $1.04 |
| 2025-03-29 | $177,551,231.17 | $3,162,001.46 | $1.04 |
| 2025-03-30 | $178,550,689.79 | $2,642,945.81 | $1.05 |
| 2025-03-31 | $179,381,785.78 | $3,115,471.39 | $1.05 |
| 2025-04-01 | $179,612,341.63 | $2,481,308.50 | $1.06 |
| 2025-04-02 | $175,781,864.35 | $2,975,787.70 | $1.03 |
| 2025-04-03 | $138,813,362.80 | $2,331,442.27 | $0.82 |
| 2025-04-04 | $139,064,806.94 | $2,816,312.63 | $0.82 |
| 2025-04-05 | $137,463,274.73 | $2,973,730.91 | $0.81 |
| 2025-04-06 | $138,360,073.14 | $3,059,328.53 | $0.81 |
| 2025-04-07 | $138,677,076.88 | $2,119,034.06 | $0.81 |
| 2025-04-08 | $125,076,451.04 | $2,000,696.19 | $0.73 |
| 2025-04-09 | $122,330,531.31 | $2,840,555.92 | $0.72 |
| 2025-04-10 | $122,271,995.81 | $3,016,354.88 | $0.72 |
| 2025-04-11 | $120,812,157.44 | $2,783,826.15 | $0.71 |
| 2025-04-12 | $122,919,090.50 | $2,962,962.46 | $0.72 |
| 2025-04-13 | $125,401,867.08 | $3,077,196.69 | $0.74 |
| 2025-04-14 | $118,911,332.30 | $2,957,582.59 | $0.70 |
| 2025-04-15 | $118,815,868.25 | $2,488,270.62 | $0.70 |
| 2025-04-16 | $114,911,835.50 | $3,007,713.42 | $0.67 |
| 2025-04-17 | $122,404,499.04 | $2,929,328.97 | $0.72 |
| 2025-04-18 | $119,204,168.21 | $2,458,827.17 | $0.70 |
| 2025-04-19 | $118,473,156.40 | $2,942,014.32 | $0.70 |
| 2025-04-20 | $119,408,099.96 | $2,576,647.75 | $0.70 |
| 2025-04-21 | $119,392,544.98 | $2,778,545.80 | $0.70 |
| 2025-04-22 | $119,654,044.38 | $1,982,264.96 | $0.70 |
| 2025-04-23 | $123,284,862.49 | $2,071,028.43 | $0.73 |
| 2025-04-24 | $118,718,886.61 | $2,933,896.36 | $0.70 |
| 2025-04-25 | $118,800,187.27 | $2,995,535.64 | $0.70 |
| 2025-04-26 | $118,704,570.98 | $2,877,885.15 | $0.70 |
| 2025-04-27 | $118,463,316.99 | $2,873,599.31 | $0.70 |
| 2025-04-28 | $117,657,612.61 | $2,993,502.21 | $0.69 |
| 2025-04-29 | $118,788,708.48 | $2,826,140.24 | $0.70 |
| 2025-04-30 | $118,060,384.53 | $3,117,350.68 | $0.69 |
| 2025-05-01 | $117,842,112.54 | $2,772,781.30 | $0.69 |
| 2025-05-02 | $117,441,649.44 | $3,004,779.59 | $0.69 |
| 2025-05-03 | $117,950,948.27 | $2,842,576.61 | $0.69 |
| 2025-05-04 | $116,851,432.99 | $2,613,822.40 | $0.69 |
| 2025-05-05 | $114,765,187.29 | $2,554,010.98 | $0.67 |
| 2025-05-06 | $113,740,352.37 | $2,860,532.07 | $0.67 |
| 2025-05-07 | $116,249,615.97 | $2,472,305.41 | $0.68 |
| 2025-05-08 | $114,718,291.79 | $2,678,291.47 | $0.67 |
| 2025-05-09 | $114,939,675.25 | $2,600,334.39 | $0.67 |
| 2025-05-10 | $114,671,808.33 | $2,568,888.51 | $0.67 |
| 2025-05-11 | $116,472,669.06 | $2,059,969.66 | $0.68 |
| 2025-05-12 | $115,844,843.65 | $2,267,621.22 | $0.68 |
| 2025-05-13 | $114,533,240.72 | $2,141,111.39 | $0.67 |
| 2025-05-14 | $116,170,992.95 | $2,369,728.25 | $0.68 |
| 2025-05-15 | $112,760,448.55 | $2,160,516.21 | $0.66 |
| 2025-05-16 | $111,432,709.71 | $2,068,856.64 | $0.65 |
| 2025-05-17 | $111,059,773.42 | $2,336,683.15 | $0.65 |
| 2025-05-18 | $110,630,417.91 | $2,115,900.39 | $0.65 |
| 2025-05-19 | $109,054,525.84 | $2,176,062.49 | $0.64 |
| 2025-05-20 | $75,734,102.11 | $1,354,670.09 | $0.44 |
| 2025-05-21 | $60,979,325.59 | $1,315,835.10 | $0.36 |
| 2025-05-22 | $60,443,676.18 | $1,096,019.60 | $0.35 |
| 2025-05-23 | $59,022,295.65 | $903,962.09 | $0.35 |
| 2025-05-24 | $61,476,152.13 | $925,087.27 | $0.36 |
| 2025-05-25 | $61,912,484.45 | $920,682.18 | $0.36 |
| 2025-05-26 | $69,752,888.74 | $853,968.36 | $0.41 |
| 2025-05-27 | $72,173,560.07 | $938,214.00 | $0.42 |
| 2025-05-28 | $67,002,522.62 | $837,652.20 | $0.39 |
| 2025-05-29 | $73,165,480.19 | $806,083.40 | $0.43 |
| 2025-05-30 | $69,991,297.17 | $781,141.92 | $0.41 |
| 2025-05-31 | $68,776,705.72 | $798,254.79 | $0.40 |
| 2025-06-01 | $69,255,573.39 | $695,773.78 | $0.41 |
| 2025-06-02 | $69,890,246.12 | $631,994.14 | $0.41 |
| 2025-06-03 | $69,963,548.33 | $725,581.35 | $0.41 |
| 2025-06-04 | $69,706,815.68 | $778,716.39 | $0.41 |
| 2025-06-05 | $69,280,879.07 | $763,488.85 | $0.41 |
| 2025-06-06 | $67,151,936.43 | $788,119.74 | $0.39 |
| 2025-06-07 | $69,090,647.21 | $819,940.57 | $0.41 |
| 2025-06-08 | $69,902,638.28 | $733,192.56 | $0.41 |
| 2025-06-08 | $69,818,296.06 | $729,592.51 | $0.41 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
