Ava AI AVA #858
$0.0350 3.31% (1d)
Market Overview
Ava AI current market price is $0.0350 with a 24 hour trading volume of $8,219.29K. The total available supply of Ava AI is 1.00B AVA with a maximum supply of 1.00B AVA. It has secured Rank 858 in the cryptocurrency market with a marketcap of $35.02M. The AVA price is 1.11% up in the last one hour.
The high price of the Ava AI is $0.0365 and low price is $0.0343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ava AI Rank
858
Ava AI Price
$0.0350
Market Cap
$35.02M 3.24%
Fully Diluted Valuation
$35.02M
Trading Volume(24h)
$8,219.29K
Circulating Supply
1.00B AVA
Total Supply
1.00B AVA
Max Supply
1.00B AVA
High(24h)
$0.0365
Low(24h)
$0.0343
All-time High
$0.332 89.45%
15 Jan 2025
All-time Low
$0.0114 207.73%
20 Dec 2024
Cryptocurrency Ava AI Calculator
Want to convert more cryptocurrencies?
Ava AI Price Chart
1h
1.11%
24h
3.31%
7d
13.47%
14d
24.91%
30d
66.17%
60d
85.64%
200d
0%
1y
0%
Ava AI Historical Data
Historical data of Ava AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $6,828,943.32 | $0.05 |
| 2024-11-22 | $0.00 | $6,828,943.32 | $0.05 |
| 2024-11-23 | $80,753,036.09 | $11,535,540.32 | $0.08 |
| 2024-11-24 | $63,013,801.48 | $9,562,483.79 | $0.06 |
| 2024-11-25 | $85,185,520.10 | $13,702,749.02 | $0.09 |
| 2024-11-26 | $57,405,965.93 | $7,881,937.09 | $0.06 |
| 2024-11-27 | $67,107,176.33 | $8,575,081.77 | $0.07 |
| 2024-11-28 | $48,334,126.45 | $7,983,670.49 | $0.05 |
| 2024-11-29 | $42,239,700.62 | $5,486,613.18 | $0.04 |
| 2024-11-30 | $43,900,966.06 | $4,306,434.63 | $0.04 |
| 2024-12-01 | $46,448,657.24 | $3,650,520.03 | $0.05 |
| 2024-12-02 | $60,810,339.33 | $4,314,380.55 | $0.06 |
| 2024-12-03 | $40,047,226.41 | $4,714,266.92 | $0.04 |
| 2024-12-04 | $46,859,895.73 | $3,055,457.47 | $0.05 |
| 2024-12-05 | $40,530,278.39 | $3,826,940.55 | $0.04 |
| 2024-12-06 | $50,443,993.79 | $6,685,778.46 | $0.05 |
| 2024-12-07 | $51,298,003.81 | $5,053,714.32 | $0.05 |
| 2024-12-08 | $45,326,744.53 | $3,247,689.00 | $0.05 |
| 2024-12-09 | $43,974,477.24 | $4,241,594.31 | $0.04 |
| 2024-12-10 | $33,856,075.42 | $9,365,072.80 | $0.03 |
| 2024-12-11 | $26,914,570.48 | $7,168,849.83 | $0.03 |
| 2024-12-12 | $25,099,117.89 | $10,431,098.70 | $0.03 |
| 2024-12-13 | $26,762,648.62 | $10,597,590.65 | $0.03 |
| 2024-12-14 | $25,063,955.24 | $13,717,110.26 | $0.02 |
| 2024-12-15 | $18,829,393.32 | $10,725,959.42 | $0.02 |
| 2024-12-16 | $19,351,893.77 | $8,421,440.53 | $0.02 |
| 2024-12-17 | $24,516,442.75 | $15,372,949.79 | $0.02 |
| 2024-12-18 | $28,239,209.00 | $9,869,148.18 | $0.03 |
| 2024-12-19 | $18,702,726.53 | $8,816,349.05 | $0.02 |
| 2024-12-20 | $15,355,776.74 | $10,999,315.17 | $0.02 |
| 2024-12-21 | $14,121,832.41 | $11,991,194.20 | $0.01 |
| 2024-12-22 | $21,074,039.79 | $17,632,801.29 | $0.02 |
| 2024-12-23 | $16,023,458.22 | $7,021,646.94 | $0.02 |
| 2024-12-24 | $20,159,475.16 | $8,370,084.55 | $0.02 |
| 2024-12-25 | $20,433,266.38 | $9,475,643.52 | $0.02 |
| 2024-12-26 | $18,537,494.95 | $8,471,120.89 | $0.02 |
| 2024-12-27 | $27,690,502.32 | $16,488,522.94 | $0.03 |
| 2024-12-28 | $37,654,054.73 | $15,962,708.83 | $0.04 |
| 2024-12-29 | $42,106,177.19 | $14,763,335.55 | $0.04 |
| 2024-12-30 | $37,914,565.58 | $11,233,936.45 | $0.04 |
| 2024-12-31 | $38,263,393.37 | $11,922,018.56 | $0.04 |
| 2025-01-01 | $52,773,060.75 | $21,733,705.23 | $0.05 |
| 2025-01-02 | $66,426,694.50 | $20,623,121.95 | $0.06 |
| 2025-01-03 | $100,624,212.52 | $143,676,754.10 | $0.10 |
| 2025-01-04 | $129,735,764.79 | $91,616,638.76 | $0.13 |
| 2025-01-05 | $142,527,705.73 | $103,093,645.20 | $0.14 |
| 2025-01-06 | $172,016,493.27 | $68,076,892.33 | $0.17 |
| 2025-01-07 | $183,094,997.05 | $78,508,223.01 | $0.18 |
| 2025-01-08 | $178,367,814.54 | $116,322,562.47 | $0.18 |
| 2025-01-09 | $218,866,142.96 | $148,963,121.84 | $0.22 |
| 2025-01-10 | $229,393,080.03 | $130,941,477.92 | $0.23 |
| 2025-01-11 | $238,742,049.99 | $133,771,704.79 | $0.24 |
| 2025-01-12 | $220,025,568.80 | $116,377,657.68 | $0.22 |
| 2025-01-13 | $189,091,253.92 | $115,490,060.43 | $0.19 |
| 2025-01-14 | $217,829,172.00 | $164,308,313.69 | $0.22 |
| 2025-01-15 | $285,700,951.74 | $208,413,681.81 | $0.29 |
| 2025-01-16 | $286,994,261.74 | $154,027,076.12 | $0.29 |
| 2025-01-17 | $264,696,298.13 | $130,915,343.76 | $0.26 |
| 2025-01-18 | $215,403,422.57 | $127,366,365.55 | $0.22 |
| 2025-01-19 | $239,703,311.64 | $191,951,554.16 | $0.24 |
| 2025-01-20 | $179,537,595.81 | $155,986,952.87 | $0.18 |
| 2025-01-21 | $206,317,797.60 | $131,221,473.35 | $0.21 |
| 2025-01-22 | $199,162,030.43 | $132,414,314.67 | $0.20 |
| 2025-01-23 | $198,077,009.36 | $118,010,241.09 | $0.20 |
| 2025-01-24 | $161,364,506.17 | $91,784,780.90 | $0.16 |
| 2025-01-25 | $116,296,129.39 | $125,032,137.01 | $0.12 |
| 2025-01-26 | $127,893,258.75 | $112,542,151.48 | $0.13 |
| 2025-01-27 | $111,991,641.38 | $41,894,541.18 | $0.11 |
| 2025-01-28 | $105,764,172.01 | $52,654,191.34 | $0.10 |
| 2025-01-29 | $75,689,404.21 | $25,851,097.91 | $0.08 |
| 2025-01-30 | $80,884,006.91 | $25,272,141.18 | $0.08 |
| 2025-01-31 | $67,798,747.59 | $24,861,007.92 | $0.07 |
| 2025-02-01 | $66,302,918.04 | $26,048,280.22 | $0.07 |
| 2025-02-02 | $48,950,478.98 | $24,527,371.48 | $0.05 |
| 2025-02-03 | $52,352,279.82 | $26,391,460.01 | $0.05 |
| 2025-02-04 | $55,689,600.46 | $48,141,696.96 | $0.06 |
| 2025-02-05 | $48,401,628.25 | $24,429,633.55 | $0.05 |
| 2025-02-06 | $39,208,515.39 | $18,440,842.88 | $0.04 |
| 2025-02-07 | $34,927,782.96 | $14,723,590.95 | $0.03 |
| 2025-02-08 | $32,920,844.73 | $21,660,576.92 | $0.03 |
| 2025-02-09 | $38,475,898.42 | $19,552,009.52 | $0.04 |
| 2025-02-10 | $31,467,876.58 | $17,604,818.94 | $0.03 |
| 2025-02-11 | $41,736,715.67 | $44,337,400.30 | $0.04 |
| 2025-02-12 | $51,077,397.97 | $34,974,375.99 | $0.05 |
| 2025-02-13 | $65,778,391.40 | $37,253,507.61 | $0.07 |
| 2025-02-14 | $57,564,320.80 | $27,051,580.58 | $0.06 |
| 2025-02-15 | $47,535,172.68 | $24,115,186.60 | $0.05 |
| 2025-02-16 | $37,920,497.17 | $14,006,446.65 | $0.04 |
| 2025-02-17 | $40,163,218.88 | $16,439,058.95 | $0.04 |
| 2025-02-18 | $35,123,388.04 | $16,439,954.43 | $0.04 |
| 2025-02-19 | $33,070,154.14 | $15,090,828.70 | $0.03 |
| 2025-02-20 | $31,910,858.48 | $14,655,647.46 | $0.03 |
| 2025-02-21 | $40,025,091.57 | $19,568,735.45 | $0.04 |
| 2025-02-22 | $37,454,861.61 | $21,713,722.40 | $0.04 |
| 2025-02-23 | $48,927,278.18 | $27,571,488.16 | $0.05 |
| 2025-02-24 | $53,886,772.00 | $26,942,162.53 | $0.05 |
| 2025-02-25 | $51,359,067.67 | $35,017,117.50 | $0.05 |
| 2025-02-26 | $59,620,942.33 | $35,087,597.30 | $0.06 |
| 2025-02-27 | $62,374,752.24 | $28,776,265.55 | $0.06 |
| 2025-02-28 | $50,455,493.73 | $21,476,721.56 | $0.05 |
| 2025-03-01 | $52,078,253.71 | $20,288,102.04 | $0.05 |
| 2025-03-02 | $40,705,995.24 | $13,048,460.81 | $0.04 |
| 2025-03-03 | $54,956,248.15 | $20,503,824.16 | $0.06 |
| 2025-03-04 | $53,990,333.09 | $23,655,303.98 | $0.05 |
| 2025-03-05 | $53,430,876.18 | $24,188,375.11 | $0.05 |
| 2025-03-06 | $56,409,184.33 | $20,209,772.42 | $0.06 |
| 2025-03-07 | $44,088,903.86 | $16,937,361.56 | $0.04 |
| 2025-03-08 | $40,578,296.04 | $14,220,307.38 | $0.04 |
| 2025-03-09 | $34,911,181.10 | $12,581,448.93 | $0.03 |
| 2025-03-10 | $36,976,088.60 | $10,840,126.85 | $0.04 |
| 2025-03-11 | $37,724,262.43 | $15,897,658.49 | $0.04 |
| 2025-03-12 | $37,076,966.79 | $14,362,009.21 | $0.04 |
| 2025-03-13 | $39,088,520.87 | $15,596,688.58 | $0.04 |
| 2025-03-14 | $36,344,869.49 | $20,158,029.76 | $0.04 |
| 2025-03-15 | $38,459,247.40 | $15,337,072.40 | $0.04 |
| 2025-03-16 | $41,522,321.89 | $9,172,061.11 | $0.04 |
| 2025-03-17 | $40,344,342.26 | $9,752,836.53 | $0.04 |
| 2025-03-18 | $43,235,638.46 | $10,826,569.08 | $0.04 |
| 2025-03-19 | $36,470,580.31 | $12,459,027.59 | $0.04 |
| 2025-03-20 | $42,427,536.48 | $16,781,501.94 | $0.04 |
| 2025-03-21 | $39,354,968.71 | $12,442,216.39 | $0.04 |
| 2025-03-22 | $40,013,717.00 | $10,229,114.86 | $0.04 |
| 2025-03-23 | $38,937,650.33 | $7,857,832.47 | $0.04 |
| 2025-03-24 | $43,210,207.59 | $18,746,975.20 | $0.04 |
| 2025-03-25 | $45,632,695.57 | $14,500,633.57 | $0.05 |
| 2025-03-26 | $44,935,981.94 | $8,087,455.38 | $0.04 |
| 2025-03-27 | $40,501,383.84 | $9,050,291.76 | $0.04 |
| 2025-03-28 | $37,942,422.93 | $11,578,822.56 | $0.04 |
| 2025-03-29 | $35,577,638.56 | $8,124,028.27 | $0.04 |
| 2025-03-30 | $33,557,637.33 | $5,271,418.85 | $0.03 |
| 2025-03-31 | $33,187,595.40 | $4,262,409.62 | $0.03 |
| 2025-04-01 | $31,627,974.13 | $6,453,240.72 | $0.03 |
| 2025-04-02 | $28,939,394.82 | $8,606,469.26 | $0.03 |
| 2025-04-03 | $23,718,542.62 | $11,716,743.34 | $0.02 |
| 2025-04-04 | $23,036,030.51 | $9,492,483.63 | $0.02 |
| 2025-04-05 | $22,077,566.82 | $8,463,028.73 | $0.02 |
| 2025-04-06 | $21,197,285.20 | $3,680,455.94 | $0.02 |
| 2025-04-07 | $18,777,524.34 | $7,086,311.66 | $0.02 |
| 2025-04-08 | $18,945,062.22 | $13,892,669.24 | $0.02 |
| 2025-04-09 | $17,714,307.51 | $8,925,772.58 | $0.02 |
| 2025-04-10 | $20,499,087.95 | $12,661,152.21 | $0.02 |
| 2025-04-11 | $19,675,307.10 | $8,116,091.30 | $0.02 |
| 2025-04-12 | $23,294,524.47 | $9,037,218.77 | $0.02 |
| 2025-04-13 | $29,984,461.96 | $20,562,008.80 | $0.03 |
| 2025-04-14 | $29,020,884.75 | $11,437,802.43 | $0.03 |
| 2025-04-15 | $37,514,206.92 | $14,583,226.99 | $0.04 |
| 2025-04-16 | $34,780,962.03 | $14,099,153.64 | $0.03 |
| 2025-04-17 | $35,956,450.67 | $14,650,446.66 | $0.04 |
| 2025-04-18 | $34,924,004.66 | $9,961,554.45 | $0.03 |
| 2025-04-19 | $28,545,617.38 | $9,167,028.56 | $0.03 |
| 2025-04-20 | $31,225,854.63 | $8,779,487.01 | $0.03 |
| 2025-04-21 | $29,056,306.18 | $14,515,853.49 | $0.03 |
| 2025-04-22 | $28,697,544.52 | $14,825,485.71 | $0.03 |
| 2025-04-23 | $38,852,956.26 | $19,344,602.01 | $0.04 |
| 2025-04-24 | $39,212,861.42 | $21,638,778.29 | $0.04 |
| 2025-04-25 | $51,303,947.55 | $19,207,647.51 | $0.05 |
| 2025-04-26 | $46,859,047.03 | $23,479,611.87 | $0.05 |
| 2025-04-27 | $49,653,721.33 | $18,117,082.05 | $0.05 |
| 2025-04-28 | $44,642,603.50 | $16,067,575.30 | $0.04 |
| 2025-04-29 | $54,575,644.12 | $22,138,855.78 | $0.05 |
| 2025-04-30 | $54,703,562.63 | $20,408,690.03 | $0.05 |
| 2025-05-01 | $52,415,030.21 | $22,061,677.83 | $0.05 |
| 2025-05-02 | $62,435,134.01 | $22,440,180.58 | $0.06 |
| 2025-05-03 | $74,438,707.99 | $23,358,275.05 | $0.07 |
| 2025-05-04 | $70,745,052.01 | $18,549,432.92 | $0.07 |
| 2025-05-05 | $86,304,197.41 | $32,960,216.75 | $0.09 |
| 2025-05-06 | $81,499,620.66 | $27,618,956.59 | $0.08 |
| 2025-05-07 | $74,929,158.92 | $26,838,877.10 | $0.07 |
| 2025-05-08 | $81,790,626.30 | $29,215,993.72 | $0.08 |
| 2025-05-09 | $99,329,642.50 | $30,373,858.13 | $0.10 |
| 2025-05-10 | $94,066,360.83 | $32,459,017.77 | $0.09 |
| 2025-05-11 | $91,053,487.24 | $28,415,492.30 | $0.09 |
| 2025-05-12 | $90,065,564.66 | $26,116,998.05 | $0.09 |
| 2025-05-13 | $88,077,754.71 | $29,250,485.94 | $0.09 |
| 2025-05-14 | $80,515,280.24 | $33,355,775.16 | $0.08 |
| 2025-05-15 | $76,453,409.01 | $26,162,377.71 | $0.08 |
| 2025-05-16 | $66,914,149.70 | $28,074,513.10 | $0.07 |
| 2025-05-17 | $59,017,829.99 | $21,328,820.43 | $0.06 |
| 2025-05-18 | $56,874,471.93 | $16,348,354.03 | $0.06 |
| 2025-05-19 | $65,478,536.46 | $19,551,596.45 | $0.07 |
| 2025-05-20 | $53,497,625.69 | $19,305,953.32 | $0.05 |
| 2025-05-21 | $60,084,882.70 | $18,303,135.50 | $0.06 |
| 2025-05-22 | $71,166,832.87 | $23,397,642.25 | $0.07 |
| 2025-05-23 | $77,743,105.52 | $28,526,893.84 | $0.08 |
| 2025-05-24 | $69,551,373.15 | $26,465,588.08 | $0.07 |
| 2025-05-25 | $52,910,598.36 | $27,082,835.68 | $0.05 |
| 2025-05-26 | $48,750,128.97 | $27,987,924.61 | $0.05 |
| 2025-05-27 | $48,337,266.25 | $34,548,580.34 | $0.05 |
| 2025-05-27 | $54,554,769.81 | $25,291,630.03 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
