B1COIN BICOIN #8749
$0.0000299800 0% (1d)
Market Overview
B1COIN current market price is $0.0000299800 with a 24 hour trading volume of $32. The total available supply of B1COIN is 1.00B BICOIN with a maximum supply of 1.00B BICOIN. It has secured Rank 8749 in the cryptocurrency market with a marketcap of $29,981. The BICOIN price is 0% down in the last one hour.
The high price of the B1COIN is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
B1COIN Rank
8749
B1COIN Price
$0.0000299800
Market Cap
$29,981 0%
Fully Diluted Valuation
$29,981
Trading Volume(24h)
$32
Circulating Supply
1.00B BICOIN
Total Supply
1.00B BICOIN
Max Supply
1.00B BICOIN
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.001640 98.17%
13 Sep 2024
All-time Low
$0.0000250000 19.93%
24 Apr 2025
Cryptocurrency B1COIN Calculator
Want to convert more cryptocurrencies?
B1COIN Price Chart
1h
0%
24h
0%
7d
12.57%
14d
12.57%
30d
10.69%
60d
16.38%
200d
77.39%
1y
0%
B1COIN Historical Data
Historical data of B1COIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-11 | $0.00 | $265,706.66 | $0.00 |
| 2024-09-12 | $0.00 | $265,706.66 | $0.00 |
| 2024-09-13 | $794,289.64 | $535,908.47 | $0.00 |
| 2024-09-14 | $1,289,895.21 | $963,044.76 | $0.00 |
| 2024-09-15 | $988,674.37 | $503,765.81 | $0.00 |
| 2024-09-16 | $1,338,885.80 | $419,735.39 | $0.00 |
| 2024-09-17 | $958,449.38 | $477,676.50 | $0.00 |
| 2024-09-18 | $1,001,629.42 | $431,726.22 | $0.00 |
| 2024-09-19 | $845,429.38 | $423,181.53 | $0.00 |
| 2024-09-20 | $845,949.77 | $524,572.83 | $0.00 |
| 2024-09-21 | $812,618.24 | $259,988.02 | $0.00 |
| 2024-09-22 | $944,589.02 | $108,921.21 | $0.00 |
| 2024-09-23 | $811,982.97 | $162,846.95 | $0.00 |
| 2024-09-24 | $574,583.16 | $399,328.41 | $0.00 |
| 2024-09-25 | $529,587.58 | $264,165.12 | $0.00 |
| 2024-09-26 | $616,534.73 | $274,202.64 | $0.00 |
| 2024-09-27 | $576,664.11 | $198,554.28 | $0.00 |
| 2024-09-28 | $536,379.08 | $178,533.82 | $0.00 |
| 2024-09-29 | $500,974.60 | $174,116.39 | $0.00 |
| 2024-09-30 | $514,627.64 | $157,704.22 | $0.00 |
| 2024-10-01 | $465,963.47 | $171,142.42 | $0.00 |
| 2024-10-02 | $461,970.45 | $211,194.25 | $0.00 |
| 2024-10-03 | $478,866.88 | $193,685.03 | $0.00 |
| 2024-10-04 | $419,726.92 | $250,325.28 | $0.00 |
| 2024-10-05 | $419,545.78 | $183,338.08 | $0.00 |
| 2024-10-06 | $429,705.23 | $197,978.35 | $0.00 |
| 2024-10-07 | $416,181.90 | $248,014.66 | $0.00 |
| 2024-10-08 | $528,524.84 | $263,429.60 | $0.00 |
| 2024-10-09 | $562,297.10 | $200,808.93 | $0.00 |
| 2024-10-10 | $510,536.72 | $207,239.88 | $0.00 |
| 2024-10-11 | $508,273.91 | $156,299.03 | $0.00 |
| 2024-10-12 | $556,230.41 | $58,403.49 | $0.00 |
| 2024-10-13 | $483,504.39 | $67,284.00 | $0.00 |
| 2024-10-14 | $599,807.41 | $55,346.90 | $0.00 |
| 2024-10-15 | $510,976.90 | $83,271.15 | $0.00 |
| 2024-10-16 | $540,673.46 | $78,303.42 | $0.00 |
| 2024-10-17 | $522,408.20 | $51,167.40 | $0.00 |
| 2024-10-18 | $523,423.59 | $29,549.67 | $0.00 |
| 2024-10-19 | $453,428.22 | $28,264.86 | $0.00 |
| 2024-10-20 | $417,821.74 | $25,536.91 | $0.00 |
| 2024-10-21 | $425,950.86 | $29,924.68 | $0.00 |
| 2024-10-22 | $430,436.97 | $22,234.57 | $0.00 |
| 2024-10-23 | $418,194.25 | $16,512.42 | $0.00 |
| 2024-10-24 | $414,160.19 | $22,791.52 | $0.00 |
| 2024-10-25 | $446,432.77 | $35,283.02 | $0.00 |
| 2024-10-26 | $442,583.31 | $28,013.28 | $0.00 |
| 2024-10-27 | $383,726.93 | $11,013.84 | $0.00 |
| 2024-10-28 | $381,845.99 | $4,047.05 | $0.00 |
| 2024-10-29 | $393,255.34 | $5,714.84 | $0.00 |
| 2024-10-30 | $401,055.26 | $15,269.47 | $0.00 |
| 2024-10-31 | $391,802.48 | $3,895.47 | $0.00 |
| 2024-11-01 | $377,070.48 | $6,228.82 | $0.00 |
| 2024-11-02 | $359,560.11 | $9,539.43 | $0.00 |
| 2024-11-03 | $314,613.00 | $15,864.80 | $0.00 |
| 2024-11-04 | $319,846.64 | $11,682.56 | $0.00 |
| 2024-11-05 | $295,150.22 | $4,491.65 | $0.00 |
| 2024-11-06 | $306,498.08 | $2,480.32 | $0.00 |
| 2024-11-07 | $308,386.88 | $1,016.93 | $0.00 |
| 2024-11-08 | $278,907.26 | $14,793.10 | $0.00 |
| 2024-11-09 | $246,741.51 | $23,400.17 | $0.00 |
| 2024-11-10 | $274,922.29 | $19,902.85 | $0.00 |
| 2024-11-11 | $258,184.16 | $21,550.63 | $0.00 |
| 2024-11-12 | $250,156.29 | $19,467.44 | $0.00 |
| 2024-11-13 | $255,441.78 | $22,652.56 | $0.00 |
| 2024-11-14 | $247,253.90 | $21,867.29 | $0.00 |
| 2024-11-15 | $232,251.93 | $20,403.43 | $0.00 |
| 2024-11-16 | $296,795.31 | $28,956.67 | $0.00 |
| 2024-11-17 | $301,640.15 | $15,775.23 | $0.00 |
| 2024-11-18 | $298,822.21 | $11,490.30 | $0.00 |
| 2024-11-19 | $354,394.05 | $26,863.53 | $0.00 |
| 2024-11-20 | $278,698.60 | $22,141.70 | $0.00 |
| 2024-11-21 | $290,583.51 | $32,518.79 | $0.00 |
| 2024-11-22 | $303,450.36 | $37,688.64 | $0.00 |
| 2024-11-23 | $247,753.12 | $31,237.04 | $0.00 |
| 2024-11-24 | $261,819.57 | $8,110.87 | $0.00 |
| 2024-11-25 | $216,770.70 | $34,935.76 | $0.00 |
| 2024-11-26 | $200,007.43 | $16,029.04 | $0.00 |
| 2024-11-27 | $189,236.68 | $14,363.55 | $0.00 |
| 2024-11-28 | $191,425.31 | $10,835.55 | $0.00 |
| 2024-11-29 | $186,434.80 | $10,270.50 | $0.00 |
| 2024-11-30 | $188,414.31 | $10,627.43 | $0.00 |
| 2024-12-01 | $184,982.24 | $9,563.59 | $0.00 |
| 2024-12-02 | $182,987.43 | $8,352.46 | $0.00 |
| 2024-12-03 | $208,082.68 | $6,214.76 | $0.00 |
| 2024-12-04 | $387,019.28 | $4,485.77 | $0.00 |
| 2024-12-05 | $273,988.71 | $4,607.24 | $0.00 |
| 2024-12-06 | $274,897.81 | $3,157.79 | $0.00 |
| 2024-12-07 | $273,244.03 | $160.08 | $0.00 |
| 2024-12-08 | $258,389.74 | $1,156.40 | $0.00 |
| 2024-12-09 | $253,011.68 | $420.68 | $0.00 |
| 2024-12-10 | $195,781.38 | $1,903.27 | $0.00 |
| 2024-12-11 | $193,118.23 | $455.38 | $0.00 |
| 2024-12-12 | $199,012.51 | $371.33 | $0.00 |
| 2024-12-13 | $202,340.62 | $853.24 | $0.00 |
| 2024-12-14 | $195,961.83 | $268.18 | $0.00 |
| 2024-12-15 | $184,794.89 | $669.35 | $0.00 |
| 2024-12-16 | $171,908.72 | $2,600.57 | $0.00 |
| 2024-12-17 | $176,063.54 | $161.99 | $0.00 |
| 2024-12-18 | $170,823.24 | $2,814.64 | $0.00 |
| 2024-12-19 | $160,515.09 | $2,160.89 | $0.00 |
| 2024-12-20 | $143,803.02 | $1,375.08 | $0.00 |
| 2024-12-21 | $139,476.92 | $320.94 | $0.00 |
| 2024-12-22 | $137,409.34 | $29.08 | $0.00 |
| 2024-12-23 | $136,579.08 | $280.70 | $0.00 |
| 2024-12-24 | $139,395.68 | $346.78 | $0.00 |
| 2024-12-25 | $137,926.62 | $409.80 | $0.00 |
| 2024-12-26 | $144,924.01 | $2,203.96 | $0.00 |
| 2024-12-27 | $131,206.83 | $4,441.29 | $0.00 |
| 2024-12-28 | $135,073.14 | $157.12 | $0.00 |
| 2024-12-29 | $127,558.79 | $999.02 | $0.00 |
| 2024-12-30 | $129,345.28 | $394.95 | $0.00 |
| 2024-12-31 | $128,186.94 | $12.82 | $0.00 |
| 2025-01-01 | $127,729.44 | $12.77 | $0.00 |
| 2025-01-02 | $128,303.64 | $64.26 | $0.00 |
| 2025-01-03 | $132,486.43 | $39.62 | $0.00 |
| 2025-01-04 | $134,989.48 | $30.75 | $0.00 |
| 2025-01-05 | $136,188.07 | $26.20 | $0.00 |
| 2025-01-06 | $132,585.12 | $24.43 | $0.00 |
| 2025-01-07 | $135,991.30 | $537.10 | $0.00 |
| 2025-01-08 | $131,188.69 | $15.09 | $0.00 |
| 2025-01-09 | $137,198.07 | $1,172.94 | $0.00 |
| 2025-01-10 | $125,619.24 | $773.90 | $0.00 |
| 2025-01-11 | $128,624.30 | $24.49 | $0.00 |
| 2025-01-12 | $126,124.07 | $5.42 | $0.00 |
| 2025-01-13 | $123,222.19 | $2.13 | $0.00 |
| 2025-01-14 | $115,274.78 | $46.06 | $0.00 |
| 2025-01-15 | $115,274.78 | $46.06 | $0.00 |
| 2025-01-16 | $119,926.66 | $591.27 | $0.00 |
| 2025-01-17 | $119,859.25 | $56.80 | $0.00 |
| 2025-01-18 | $128,819.36 | $508.08 | $0.00 |
| 2025-01-19 | $123,293.72 | $320.72 | $0.00 |
| 2025-01-20 | $106,963.93 | $1,229.76 | $0.00 |
| 2025-01-21 | $110,196.70 | $379.52 | $0.00 |
| 2025-01-22 | $112,184.47 | $33.03 | $0.00 |
| 2025-01-23 | $117,088.42 | $22.71 | $0.00 |
| 2025-01-24 | $116,805.08 | $23.51 | $0.00 |
| 2025-01-25 | $115,941.50 | $175.96 | $0.00 |
| 2025-01-26 | $115,759.65 | $115.76 | $0.00 |
| 2025-01-27 | $114,766.18 | $4.76 | $0.00 |
| 2025-01-28 | $101,258.68 | $1,432.99 | $0.00 |
| 2025-01-29 | $95,536.73 | $1,329.73 | $0.00 |
| 2025-01-30 | $96,836.30 | $22.13 | $0.00 |
| 2025-01-31 | $100,704.69 | $951.43 | $0.00 |
| 2025-02-01 | $92,556.60 | $1,020.71 | $0.00 |
| 2025-02-02 | $84,982.75 | $250.51 | $0.00 |
| 2025-02-03 | $76,249.98 | $540.63 | $0.00 |
| 2025-02-04 | $69,181.89 | $1,326.73 | $0.00 |
| 2025-02-05 | $65,297.37 | $427.57 | $0.00 |
| 2025-02-06 | $65,228.01 | $472.42 | $0.00 |
| 2025-02-07 | $67,154.99 | $89.09 | $0.00 |
| 2025-02-08 | $67,052.85 | $19.92 | $0.00 |
| 2025-02-09 | $67,446.50 | $1.55 | $0.00 |
| 2025-02-10 | $69,672.27 | $2,055.87 | $0.00 |
| 2025-02-11 | $73,235.61 | $242.56 | $0.00 |
| 2025-02-12 | $71,808.89 | $216.31 | $0.00 |
| 2025-02-13 | $66,589.04 | $1,102.15 | $0.00 |
| 2025-02-14 | $64,327.89 | $426.91 | $0.00 |
| 2025-02-15 | $59,429.05 | $574.03 | $0.00 |
| 2025-02-16 | $64,520.23 | $664.85 | $0.00 |
| 2025-02-17 | $65,104.78 | $155.48 | $0.00 |
| 2025-02-18 | $64,829.71 | $1.49 | $0.00 |
| 2025-02-19 | $64,829.71 | $1.49 | $0.00 |
| 2025-02-20 | $62,239.94 | $672.82 | $0.00 |
| 2025-02-21 | $61,275.94 | $25.14 | $0.00 |
| 2025-02-22 | $60,859.23 | $2.39 | $0.00 |
| 2025-02-23 | $60,859.23 | $2.39 | $0.00 |
| 2025-02-24 | $58,976.93 | $832.16 | $0.00 |
| 2025-02-25 | $57,517.00 | $23.06 | $0.00 |
| 2025-02-26 | $46,354.32 | $2,088.86 | $0.00 |
| 2025-02-27 | $45,191.37 | $2.98 | $0.00 |
| 2025-02-28 | $45,155.00 | $91.38 | $0.00 |
| 2025-03-01 | $44,245.51 | $455.61 | $0.00 |
| 2025-03-02 | $43,969.59 | $4.63 | $0.00 |
| 2025-03-05 | $42,607.61 | $1,570.30 | $0.00 |
| 2025-03-06 | $42,607.61 | $1,570.30 | $0.00 |
| 2025-03-07 | $32,358.63 | $1,770.37 | $0.00 |
| 2025-03-08 | $31,234.27 | $786.40 | $0.00 |
| 2025-03-09 | $31,417.19 | $791.97 | $0.00 |
| 2025-03-10 | $27,881.22 | $60.11 | $0.00 |
| 2025-03-11 | $27,881.22 | $60.11 | $0.00 |
| 2025-03-12 | $26,463.91 | $239.55 | $0.00 |
| 2025-03-13 | $26,286.30 | $16.12 | $0.00 |
| 2025-03-14 | $26,286.30 | $16.17 | $0.00 |
| 2025-03-15 | $26,156.72 | $21.56 | $0.00 |
| 2025-03-16 | $26,204.29 | $21.56 | $0.00 |
| 2025-03-18 | $26,406.45 | $5.65 | $0.00 |
| 2025-03-19 | $26,406.45 | $5.65 | $0.00 |
| 2025-03-20 | $27,184.99 | $72.96 | $0.00 |
| 2025-03-21 | $27,777.39 | $10.47 | $0.00 |
| 2025-03-22 | $27,087.34 | $280.46 | $0.00 |
| 2025-03-23 | $26,560.68 | $76.27 | $0.00 |
| 2025-03-24 | $26,560.68 | $76.27 | $0.00 |
| 2025-03-25 | $26,428.57 | $453.06 | $0.00 |
| 2025-03-31 | $26,541.10 | $53.79 | $0.00 |
| 2025-04-01 | $26,541.10 | $53.79 | $0.00 |
| 2025-04-02 | $26,803.33 | $90.33 | $0.00 |
| 2025-04-03 | $26,803.33 | $90.33 | $0.00 |
| 2025-04-04 | $26,513.91 | $55.01 | $0.00 |
| 2025-04-05 | $26,679.20 | $3.35 | $0.00 |
| 2025-04-13 | $28,242.59 | $48.85 | $0.00 |
| 2025-04-14 | $28,242.59 | $48.85 | $0.00 |
| 2025-04-23 | $25,207.61 | $1,272.54 | $0.00 |
| 2025-04-24 | $25,207.61 | $1,272.54 | $0.00 |
| 2025-04-25 | $25,009.02 | $1,261.99 | $0.00 |
| 2025-05-15 | $25,667.23 | $4.10 | $0.00 |
| 2025-05-16 | $25,667.23 | $4.10 | $0.00 |
| 2025-05-17 | $25,759.89 | $4.12 | $0.00 |
| 2025-05-26 | $25,821.15 | $8.01 | $0.00 |
| 2025-05-27 | $25,821.15 | $8.01 | $0.00 |
| 2025-05-28 | $26,147.57 | $16.39 | $0.00 |
| 2025-05-29 | $25,912.95 | $2.54 | $0.00 |
| 2025-05-30 | $25,912.95 | $2.54 | $0.00 |
| 2025-06-07 | $27,350.05 | $115.83 | $0.00 |
| 2025-06-08 | $27,350.05 | $115.83 | $0.00 |
| 2025-06-09 | $26,874.63 | $6.33 | $0.00 |
| 2025-06-09 | $27,085.50 | $6.39 | $0.00 |
| 2025-06-10 | $27,085.54 | $6.39 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
